Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.95 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 60.45 61.00 60.41 61.00 1,241 -0.99(-1.60%)
Dec 22, 2021 61.99 61.99 61.99 15 -1.31(-2.07%)
Dec 21, 2021 63.30 63.30 63.30 63.30 215 -0.19(-0.30%)
Dec 16, 2021 63.49 63.49 63.49 5 +3.24(+5.38%)
Dec 14, 2021 60.25 60.25 60.25 0 -0.75(-1.23%)
Dec 13, 2021 61.00 61.00 61.00 61.00 151 +0.95(+1.58%)
Dec 10, 2021 60.05 60.05 60.05 60.05 349 -2.20(-3.53%)
Dec 09, 2021 61.75 62.25 61.75 62.25 2,000 +0.50(+0.81%)
Dec 08, 2021 61.25 61.85 61.25 61.75 550 -0.25(-0.40%)
Dec 07, 2021 61.75 62.00 61.75 62.00 2,000 +0.00(+0.00%)
Dec 06, 2021 62.00 62.00 62.00 62.00 100 +0.15(+0.24%)
Dec 02, 2021 61.85 61.85 61.85 0 -0.00(-0.00%)
Nov 26, 2021 61.85 61.85 61.85 32 -0.15(-0.24%)
Nov 24, 2021 62.10 62.10 62.00 62.00 625 -0.30(-0.48%)
Nov 18, 2021 62.30 62.30 62.30 10 +0.01(+0.02%)
Nov 17, 2021 62.29 62.29 62.29 62.29 901 -0.71(-1.13%)
Nov 16, 2021 63.00 63.00 63.00 63.00 100 +1.66(+2.71%)
Nov 09, 2021 61.34 61.34 61.34 75 -1.46(-2.32%)
Nov 04, 2021 62.80 62.80 62.80 0 -0.02(-0.03%)
Nov 01, 2021 62.82 62.82 62.82 1 +0.28(+0.45%)
Oct 27, 2021 62.54 62.54 62.54 0 -2.46(-3.78%)
Oct 26, 2021 62.54 65.00 62.54 65.00 225 +0.25(+0.39%)
Oct 20, 2021 64.75 64.75 64.75 3 +0.02(+0.03%)
Oct 19, 2021 62.52 64.73 62.52 64.73 291 -0.26(-0.40%)
Oct 12, 2021 64.99 64.99 64.99 7 +1.00(+1.56%)
Oct 07, 2021 63.99 63.99 63.99 0 +0.49(+0.77%)
Oct 05, 2021 63.50 63.50 63.50 0 -0.49(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.