Indicators

Nasb Financial Inc (OP: NASB )

32.30 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.75	34.75	34.75	0	-2.75(-7.33%)
Dec 28, 2016		37.50	37.50	37.50	0	+0.99(+2.71%)
Dec 27, 2016	36.51	36.51	36.51	36.51	247	-0.49(-1.32%)
Dec 22, 2016		37.00	37.00	37.00	0	-0.40(-1.07%)
Dec 21, 2016	34.50	37.40	34.50	37.40	4,443	+4.40(+13.33%)
Dec 20, 2016	33.00	33.00	33.00	33.00	100	+0.98(+3.06%)
Dec 19, 2016	34.50	34.50	30.02	32.02	2,373	-4.48(-12.27%)
Dec 05, 2016		36.50	36.50	36.50	0	+1.50(+4.29%)
Nov 22, 2016		35.00	35.00	35.00	1	-1.79(-4.87%)
Nov 14, 2016		36.79	36.79	36.79	0	+0.39(+1.07%)
Nov 10, 2016		36.40	36.40	36.40	0	+0.00(+0.00%)
Oct 27, 2016		36.40	36.40	36.40	0	+0.40(+1.11%)
Oct 21, 2016		36.00	36.00	36.00	0	+0.65(+1.84%)
Oct 20, 2016	33.70	35.35	33.70	35.35	572	+1.42(+4.18%)
Oct 17, 2016		33.93	33.93	33.93	0	-1.07(-3.05%)
Oct 13, 2016		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 10, 2016		35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.