Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 +0.400 (+10.13%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 6.630 6.630 6.630 0 +0.00(+0.00%)
Dec 23, 2020 6.630 6.630 6.630 0 -0.02(-0.30%)
Dec 22, 2020 6.540 6.650 6.540 6.650 302 -0.10(-1.48%)
Dec 21, 2020 6.750 6.750 6.750 6.750 921 -0.08(-1.17%)
Dec 18, 2020 6.650 6.830 6.650 6.830 500 +0.08(+1.19%)
Dec 17, 2020 6.750 6.750 6.750 74 +0.00(+0.00%)
Dec 15, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 14, 2020 6.750 6.750 6.750 6.750 210 -0.39(-5.46%)
Dec 10, 2020 7.140 7.140 7.140 0 +0.00(+0.00%)
Dec 09, 2020 7.140 7.140 7.140 23 +0.00(+0.00%)
Dec 08, 2020 7.140 7.140 7.140 6 +0.00(+0.00%)
Dec 07, 2020 7.140 7.140 7.140 76 +0.00(+0.00%)
Dec 04, 2020 7.140 7.140 7.140 7.140 100 +0.31(+4.54%)
Dec 03, 2020 6.830 6.830 6.830 16 +0.00(+0.00%)
Dec 01, 2020 6.830 6.830 6.830 0 -0.12(-1.73%)
Nov 30, 2020 6.960 6.960 6.950 6.950 268 -0.05(-0.71%)
Nov 27, 2020 7.000 7.000 7.000 50 +0.00(+0.00%)
Nov 25, 2020 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Nov 24, 2020 6.950 7.000 6.950 7.000 220 +0.51(+7.86%)
Nov 23, 2020 6.490 6.490 6.490 6 +0.00(+0.00%)
Nov 20, 2020 6.490 6.490 6.490 6.490 200 -0.02(-0.31%)
Nov 19, 2020 6.510 6.510 6.510 11 +0.00(+0.00%)
Nov 18, 2020 6.510 6.510 6.510 6.510 2,006 +0.18(+2.84%)
Nov 17, 2020 6.330 6.330 6.330 24 +0.00(+0.00%)
Nov 16, 2020 6.340 6.340 6.330 6.330 255 +0.06(+0.96%)
Nov 13, 2020 6.140 6.270 6.140 6.270 1,200 +0.05(+0.80%)
Nov 12, 2020 6.220 6.220 6.220 16 +0.00(+0.00%)
Nov 11, 2020 6.220 6.220 6.220 6.220 100 +0.18(+2.98%)
Nov 10, 2020 6.100 6.100 6.040 6.040 4,053 +0.03(+0.50%)
Nov 09, 2020 6.040 6.090 6.010 6.010 3,225 +0.39(+6.94%)
Nov 06, 2020 5.587 5.620 5.587 5.620 1,800 +0.36(+6.84%)
Nov 05, 2020 5.260 5.260 5.260 3 +0.00(+0.00%)
Nov 04, 2020 5.260 5.260 5.260 26 +0.00(+0.00%)
Nov 03, 2020 5.260 5.260 5.260 5.260 635 +0.21(+4.16%)
Nov 02, 2020 5.050 5.050 5.050 5.050 100 +0.03(+0.60%)
Oct 30, 2020 5.020 5.020 5.020 80 +0.00(+0.00%)
Oct 29, 2020 4.990 5.030 4.990 5.020 2,673 -0.11(-2.14%)
Oct 28, 2020 5.100 5.130 5.010 5.130 1,458 -0.35(-6.39%)
Oct 27, 2020 5.480 5.480 5.480 5.480 201 +0.13(+2.43%)
Oct 26, 2020 5.400 5.460 5.340 5.350 1,300 -0.06(-1.11%)
Oct 23, 2020 5.410 5.410 5.410 5.410 400 +0.13(+2.46%)
Oct 22, 2020 5.280 5.280 5.280 5.280 215 +0.06(+1.15%)
Oct 21, 2020 5.220 5.220 5.220 5.220 516 -0.03(-0.57%)
Oct 20, 2020 5.210 5.250 5.210 5.250 2,653 +0.15(+2.94%)
Oct 19, 2020 5.140 5.140 5.100 5.100 1,167 -0.12(-2.30%)
Oct 16, 2020 5.200 5.230 5.200 5.220 3,300 -0.12(-2.25%)
Oct 15, 2020 5.360 5.360 5.270 5.340 3,020 -0.31(-5.49%)
Oct 14, 2020 5.650 5.650 5.650 5.650 1,000 -0.15(-2.59%)
Oct 13, 2020 5.850 5.850 5.780 5.800 1,425 -0.05(-0.85%)
Oct 12, 2020 6.030 6.030 5.850 5.850 1,495 -0.05(-0.85%)
Oct 08, 2020 5.900 5.900 5.900 0 +0.06(+1.03%)
Oct 07, 2020 5.840 5.840 5.840 5.840 396 -0.27(-4.42%)
Oct 06, 2020 6.100 6.160 6.100 6.110 1,154 +0.16(+2.69%)
Oct 05, 2020 5.950 5.950 5.950 5.950 103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.