Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 242.75 246.18 242.47 244.96 1,872,162 +1.98(+0.82%)
Dec 30, 2021 244.84 245.69 242.66 242.98 1,569,673 -1.12(-0.46%)
Dec 29, 2021 241.67 245.01 241.62 244.09 1,706,938 +3.36(+1.40%)
Dec 28, 2021 240.71 241.56 239.59 240.73 1,616,011 +0.30(+0.13%)
Dec 27, 2021 238.00 240.50 238.00 240.43 1,677,994 +3.42(+1.44%)
Dec 23, 2021 237.15 238.54 236.01 237.01 2,174,220 +0.37(+0.16%)
Dec 22, 2021 234.18 236.87 233.27 236.64 1,869,711 +2.58(+1.10%)
Dec 21, 2021 234.75 235.41 230.84 234.06 3,127,531 +1.29(+0.55%)
Dec 20, 2021 232.39 233.07 229.62 232.77 4,126,762 -2.34(-1.00%)
Dec 17, 2021 239.14 240.04 234.50 235.11 10,737,658 -4.88(-2.03%)
Dec 16, 2021 245.67 245.92 239.86 239.99 4,702,341 -4.08(-1.67%)
Dec 15, 2021 236.54 244.82 236.21 244.07 5,211,146 +4.81(+2.01%)
Dec 14, 2021 242.53 243.38 237.41 239.25 5,382,046 -4.53(-1.86%)
Dec 13, 2021 249.10 249.53 242.88 243.78 4,131,413 -3.92(-1.58%)
Dec 10, 2021 244.89 247.80 244.24 247.71 2,688,300 +3.06(+1.25%)
Dec 09, 2021 242.39 247.17 241.53 244.65 4,022,524 +1.34(+0.55%)
Dec 08, 2021 243.17 245.10 241.23 243.31 4,031,607 -0.16(-0.07%)
Dec 07, 2021 240.25 244.07 239.19 243.47 3,593,658 +5.43(+2.28%)
Dec 06, 2021 239.28 241.03 237.32 238.04 3,173,368 +2.36(+1.00%)
Dec 03, 2021 239.31 240.57 234.15 235.68 4,192,024 -1.61(-0.68%)
Dec 02, 2021 234.09 238.51 232.98 237.29 3,909,917 +4.79(+2.06%)
Dec 01, 2021 235.31 239.17 232.39 232.50 4,240,622 +0.71(+0.31%)
Nov 30, 2021 234.80 237.34 231.72 231.79 6,580,174 -3.78(-1.61%)
Nov 29, 2021 237.22 239.28 235.39 235.58 3,385,658 +0.84(+0.36%)
Nov 26, 2021 236.56 238.92 234.22 234.73 1,995,356 -4.68(-1.96%)
Nov 24, 2021 236.37 240.15 235.97 239.41 2,060,426 +0.68(+0.29%)
Nov 23, 2021 238.00 239.45 235.59 238.73 2,691,450 -0.42(-0.17%)
Nov 22, 2021 237.17 242.98 236.78 239.15 4,706,707 +2.68(+1.13%)
Nov 19, 2021 234.81 237.62 232.89 236.47 3,888,973 +2.03(+0.87%)
Nov 18, 2021 233.56 234.96 234.27 234.44 3,660,029 +1.56(+0.67%)
Nov 17, 2021 236.94 241.87 232.42 232.88 7,199,199 +0.90(+0.39%)
Nov 16, 2021 228.01 233.81 226.87 231.97 5,461,855 +9.34(+4.20%)
Nov 15, 2021 223.75 224.74 222.07 222.63 2,340,723 -1.33(-0.59%)
Nov 12, 2021 222.17 224.33 219.92 223.96 2,598,860 +3.79(+1.72%)
Nov 11, 2021 222.06 222.45 219.19 220.17 2,027,405 -0.22(-0.10%)
Nov 10, 2021 220.45 220.38 2,535,524 -1.29(-0.58%)
Nov 09, 2021 222.75 224.86 220.85 221.67 2,434,867 -0.83(-0.37%)
Nov 08, 2021 224.18 225.62 220.96 222.51 2,951,560 -0.71(-0.32%)
Nov 05, 2021 226.50 226.75 222.75 223.22 2,486,562 -2.12(-0.94%)
Nov 04, 2021 222.71 226.43 222.65 225.34 2,647,271 +3.30(+1.49%)
Nov 03, 2021 220.71 222.40 219.94 222.04 2,774,485 +1.20(+0.55%)
Nov 02, 2021 220.17 221.89 219.19 220.84 2,290,621 +1.21(+0.55%)
Nov 01, 2021 222.71 221.53 218.17 219.63 4,074,726 -1.96(-0.89%)
Oct 29, 2021 218.71 222.46 218.44 221.59 3,499,396 +1.95(+0.89%)
Oct 28, 2021 220.77 222.41 219.15 219.64 2,555,010 -0.01(-0.00%)
Oct 27, 2021 219.50 222.67 219.51 219.65 2,956,349 +0.66(+0.30%)
Oct 26, 2021 220.91 218.98 2,956,637 -0.71(-0.32%)
Oct 25, 2021 216.59 220.04 216.18 219.69 3,185,145 +2.89(+1.33%)
Oct 22, 2021 215.58 217.84 215.58 216.80 2,329,307 +1.28(+0.59%)
Oct 21, 2021 213.14 215.75 212.76 215.52 3,042,297 +2.28(+1.07%)
Oct 20, 2021 212.28 213.51 211.04 213.24 2,420,392 +1.99(+0.94%)
Oct 19, 2021 210.24 212.04 209.92 211.25 3,139,459 +1.87(+0.89%)
Oct 18, 2021 206.23 210.30 206.10 209.38 2,950,422 +2.44(+1.18%)
Oct 15, 2021 206.57 207.73 205.27 206.95 3,103,517 +2.56(+1.25%)
Oct 14, 2021 202.39 204.49 201.54 204.39 3,364,660 +4.09(+2.04%)
Oct 13, 2021 198.89 201.72 198.86 200.30 3,469,980 +2.19(+1.11%)
Oct 12, 2021 198.15 199.93 198.04 198.11 2,958,433 +0.90(+0.45%)
Oct 11, 2021 196.51 199.94 196.26 197.21 3,460,759 +2.54(+1.30%)
Oct 08, 2021 194.13 196.18 193.06 194.67 3,221,593 -1.64(-0.84%)
Oct 07, 2021 194.44 197.93 194.16 196.31 3,177,059 +3.68(+1.91%)
Oct 06, 2021 191.59 193.75 190.74 192.63 3,261,395 -0.25(-0.13%)
Oct 05, 2021 194.40 196.17 192.81 192.88 3,688,395 -0.23(-0.12%)
Oct 04, 2021 191.53 193.19 190.34 193.11 5,502,305 +0.76(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.