Indicators

Ultra Euro 2X ETF (NY: ULE )

11.49 +0.06 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.88	11.89	11.83	11.84	12,615	-0.04(-0.32%)
Dec 28, 2023	11.96	12.00	11.87	11.87	5,707	-0.11(-0.90%)
Dec 27, 2023	11.93	12.01	11.93	11.98	10,932	+0.12(+1.05%)
Dec 26, 2023	11.82	11.86	11.82	11.86	3,788	+0.08(+0.64%)
Dec 22, 2023	11.82	11.82	11.77	11.78	19,953	+0.01(+0.09%)
Dec 21, 2023	11.74	11.77	11.72	11.77	36,614	+0.15(+1.25%)
Dec 20, 2023	11.71	11.72	11.62	11.62	15,486	-0.11(-0.90%)
Dec 19, 2023	11.70	11.74	11.70	11.73	11,894	+0.12(+1.08%)
Dec 18, 2023	11.64	11.64	11.60	11.61	20,979	+0.06(+0.55%)
Dec 15, 2023	11.61	11.61	11.52	11.54	23,103	-0.20(-1.70%)
Dec 14, 2023	11.66	11.77	11.66	11.74	21,413	+0.23(+1.99%)
Dec 13, 2023	11.43	11.53	11.43	11.51	2,764	+0.18(+1.56%)
Dec 12, 2023	11.30	11.34	11.30	11.34	999	+0.06(+0.49%)
Dec 11, 2023	11.24	11.28	11.24	11.28	945	-0.01(-0.09%)
Dec 08, 2023	11.22	11.29	11.22	11.29	23,644	-0.07(-0.62%)
Dec 07, 2023	11.28	11.36	11.28	11.36	17,638	+0.12(+1.07%)
Dec 06, 2023	11.34	11.35	11.24	11.24	20,414	-0.11(-0.96%)
Dec 05, 2023	11.39	11.40	11.31	11.35	3,839	-0.06(-0.54%)
Dec 04, 2023	11.41	11.42	11.35	11.41	24,343	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.