Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.842	7.842	7.563	7.723	148,842	-0.13(-1.65%)
Dec 28, 2023	7.872	8.042	7.773	7.852	163,730	+0.00(+0.00%)
Dec 27, 2023	7.603	7.892	7.603	7.852	163,243	+0.26(+3.41%)
Dec 26, 2023	7.474	7.643	7.384	7.593	314,108	+0.23(+3.11%)
Dec 22, 2023	7.175	7.474	7.175	7.364	117,893	+0.31(+4.38%)
Dec 21, 2023	6.846	7.065	6.806	7.055	45,005	+0.33(+4.86%)
Dec 20, 2023	7.075	7.204	6.718	6.728	149,295	-0.39(-5.43%)
Dec 19, 2023	6.857	7.144	6.857	7.115	204,626	+0.35(+5.12%)
Dec 18, 2023	6.807	6.837	6.639	6.768	58,502	+0.04(+0.59%)
Dec 15, 2023	6.867	6.879	6.604	6.728	115,162	-0.16(-2.30%)
Dec 14, 2023	7.006	7.134	6.728	6.887	209,057	+0.09(+1.31%)
Dec 13, 2023	6.223	6.807	6.104	6.797	197,338	+0.57(+9.24%)
Dec 12, 2023	6.124	6.242	5.876	6.223	61,784	+0.15(+2.45%)
Dec 11, 2023	5.995	6.074	5.925	6.074	68,101	+0.11(+1.83%)
Dec 08, 2023	5.945	6.134	5.896	5.965	75,419	+0.02(+0.33%)
Dec 07, 2023	5.945	6.015	5.747	5.945	100,675	-0.01(-0.17%)
Dec 06, 2023	6.044	6.114	5.906	5.955	151,386	-0.02(-0.33%)
Dec 05, 2023	5.965	6.047	5.846	5.975	109,886	-0.02(-0.33%)
Dec 04, 2023	5.648	6.054	5.648	5.995	350,596	+0.30(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.