Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.505 7.602 7.156 7.272 162,744 -0.26(-3.47%)
Dec 29, 2022 7.379 7.558 7.340 7.534 157,270 +0.17(+2.37%)
Dec 28, 2022 7.631 7.689 7.321 7.359 117,404 -0.41(-5.24%)
Dec 27, 2022 7.757 7.834 7.708 7.767 163,012 +0.24(+3.22%)
Dec 23, 2022 7.418 7.524 7.330 7.524 105,545 +0.02(+0.26%)
Dec 22, 2022 7.689 7.689 7.340 7.505 151,135 -0.17(-2.27%)
Dec 21, 2022 7.544 7.689 7.476 7.679 90,888 -0.02(-0.25%)
Dec 20, 2022 7.582 7.728 7.580 7.699 121,323 +0.30(+4.01%)
Dec 19, 2022 7.450 7.530 7.334 7.402 395,552 +0.13(+1.72%)
Dec 16, 2022 7.228 7.354 7.204 7.276 254,515 +0.29(+4.14%)
Dec 15, 2022 7.325 7.344 6.953 6.987 368,347 -1.04(-12.98%)
Dec 14, 2022 8.077 8.183 7.740 8.029 132,485 -0.10(-1.19%)
Dec 13, 2022 8.299 8.309 7.981 8.126 338,228 +0.28(+3.57%)
Dec 12, 2022 7.701 7.846 7.672 7.846 116,605 +0.09(+1.12%)
Dec 09, 2022 7.797 7.952 7.740 7.759 126,844 +0.15(+2.03%)
Dec 08, 2022 7.576 7.643 7.517 7.604 151,776 +0.12(+1.55%)
Dec 07, 2022 7.411 7.556 7.344 7.489 112,060 +0.11(+1.44%)
Dec 06, 2022 7.624 7.624 7.354 7.383 112,415 -0.40(-5.09%)
Dec 05, 2022 8.164 8.164 7.778 7.778 225,149 -0.57(-6.82%)
Dec 02, 2022 8.087 8.443 8.068 8.348 375,824 -0.41(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.