Skip to main content

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.71 17.13 16.70 17.08 741,804 +0.35(+2.09%)
Dec 28, 2012 16.77 16.89 16.72 16.73 966,054 -0.20(-1.16%)
Dec 27, 2012 16.95 16.97 16.70 16.92 713,281 +0.00(+0.00%)
Dec 26, 2012 17.05 17.12 16.88 16.92 519,831 -0.14(-0.82%)
Dec 24, 2012 17.05 17.07 17.01 17.06 911,211 -0.05(-0.27%)
Dec 21, 2012 16.98 17.11 16.91 17.11 1,026,509 -0.13(-0.74%)
Dec 20, 2012 17.30 17.30 17.16 17.23 1,087,709 -0.01(-0.04%)
Dec 19, 2012 17.34 17.39 17.24 17.24 965,777 -0.10(-0.59%)
Dec 18, 2012 17.11 17.37 17.08 17.34 754,085 +0.33(+1.91%)
Dec 17, 2012 16.81 17.02 16.81 17.02 447,291 +0.20(+1.22%)
Dec 14, 2012 16.85 16.88 16.76 16.81 209,681 -0.17(-0.98%)
Dec 13, 2012 17.06 17.18 16.92 16.98 345,418 -0.13(-0.78%)
Dec 12, 2012 17.27 17.27 17.07 17.11 295,249 -0.07(-0.38%)
Dec 11, 2012 17.06 17.29 17.06 17.18 372,513 +0.22(+1.32%)
Dec 10, 2012 16.80 17.03 16.80 16.95 347,325 +0.09(+0.52%)
Dec 07, 2012 17.05 17.08 16.82 16.87 340,783 -0.09(-0.53%)
Dec 06, 2012 16.75 17.01 16.69 16.96 683,416 +0.13(+0.76%)
Dec 05, 2012 17.01 17.01 16.75 16.83 513,603 -0.22(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.