Indicators

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.71	17.13	16.70	17.08	741,804	+0.35(+2.09%)
Dec 28, 2012	16.77	16.89	16.72	16.73	966,054	-0.20(-1.16%)
Dec 27, 2012	16.95	16.97	16.70	16.92	713,281	+0.00(+0.00%)
Dec 26, 2012	17.05	17.12	16.88	16.92	519,831	-0.14(-0.82%)
Dec 24, 2012	17.05	17.07	17.01	17.06	911,211	-0.05(-0.27%)
Dec 21, 2012	16.98	17.11	16.91	17.11	1,026,509	-0.13(-0.74%)
Dec 20, 2012	17.30	17.30	17.16	17.23	1,087,709	-0.01(-0.04%)
Dec 19, 2012	17.34	17.39	17.24	17.24	965,777	-0.10(-0.59%)
Dec 18, 2012	17.11	17.37	17.08	17.34	754,085	+0.33(+1.91%)
Dec 17, 2012	16.81	17.02	16.81	17.02	447,291	+0.20(+1.22%)
Dec 14, 2012	16.85	16.88	16.76	16.81	209,681	-0.17(-0.98%)
Dec 13, 2012	17.06	17.18	16.92	16.98	345,418	-0.13(-0.78%)
Dec 12, 2012	17.27	17.27	17.07	17.11	295,249	-0.07(-0.38%)
Dec 11, 2012	17.06	17.29	17.06	17.18	372,513	+0.22(+1.32%)
Dec 10, 2012	16.80	17.03	16.80	16.95	347,325	+0.09(+0.52%)
Dec 07, 2012	17.05	17.08	16.82	16.87	340,783	-0.09(-0.53%)
Dec 06, 2012	16.75	17.01	16.69	16.96	683,416	+0.13(+0.76%)
Dec 05, 2012	17.01	17.01	16.75	16.83	513,603	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.