Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 -0.21 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.02	28.16	27.91	27.98	71,668	-0.23(-0.80%)
Dec 28, 2023	28.38	28.53	28.12	28.21	70,828	-0.36(-1.25%)
Dec 27, 2023	28.34	28.59	28.22	28.57	59,816	+0.67(+2.40%)
Dec 26, 2023	27.90	27.97	27.82	27.90	38,514	+0.03(+0.10%)
Dec 22, 2023	28.19	28.19	27.76	27.87	44,005	-0.08(-0.28%)
Dec 21, 2023	28.35	28.35	27.88	27.95	47,599	-0.21(-0.73%)
Dec 20, 2023	27.95	28.16	27.75	28.16	37,992	+0.39(+1.39%)
Dec 19, 2023	27.69	27.91	27.67	27.77	25,388	+0.24(+0.86%)
Dec 18, 2023	27.56	27.62	27.45	27.53	32,214	-0.25(-0.89%)
Dec 15, 2023	27.67	27.85	27.63	27.78	38,626	-0.09(-0.31%)
Dec 14, 2023	27.65	28.06	27.55	27.87	211,446	+0.72(+2.64%)
Dec 13, 2023	26.33	27.31	26.25	27.15	297,483	+1.03(+3.94%)
Dec 12, 2023	25.92	26.12	25.83	26.12	92,717	+0.29(+1.11%)
Dec 11, 2023	25.75	25.93	25.62	25.83	58,057	-0.07(-0.28%)
Dec 08, 2023	26.03	26.05	25.73	25.91	148,638	-0.56(-2.12%)
Dec 07, 2023	26.40	26.64	26.39	26.47	36,373	-0.09(-0.34%)
Dec 06, 2023	26.49	26.76	26.33	26.56	135,471	+0.34(+1.28%)
Dec 05, 2023	26.00	26.30	26.00	26.22	88,304	+0.52(+2.04%)
Dec 04, 2023	25.71	25.90	25.56	25.70	46,717	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.