Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 28, 2017 0.1650 0.1850 0.1500 0.1850 2,988,337 +0.01(+8.82%)
Dec 27, 2017 0.1550 0.1700 0.1500 0.1700 3,439,678 +0.02(+13.33%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 21, 2017 0.1650 0.1650 0.1450 0.1450 2,002,316 -0.01(-6.45%)
Dec 20, 2017 0.1550 0.1700 0.1500 0.1550 1,366,045 -0.01(-6.06%)
Dec 19, 2017 0.1800 0.1800 0.1650 0.1650 3,031,856 -0.01(-8.33%)
Dec 18, 2017 0.1550 0.1850 0.1500 0.1800 5,026,805 +0.02(+16.13%)
Dec 15, 2017 0.1450 0.1650 0.1400 0.1550 5,006,667 +0.01(+10.71%)
Dec 14, 2017 0.1350 0.1600 0.1250 0.1400 6,510,003 +0.02(+12.00%)
Dec 13, 2017 0.1050 0.1700 0.1050 0.1250 15,462,417 +0.02(+25.00%)
Dec 12, 2017 0.0950 0.1050 0.0950 0.1000 511,782 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.1000 795,971 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 200,310 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.0900 0.1000 625,237 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.0900 0.1000 445,466 +0.00(+0.00%)
Dec 05, 2017 0.1000 0.1000 0.0850 0.1000 1,509,325 +0.00(+0.00%)
Dec 04, 2017 0.1050 0.1100 0.0950 0.1000 742,916 -0.01(-9.09%)
Dec 01, 2017 0.1100 0.1100 0.1050 0.1100 608,160 +0.00(+0.00%)
Nov 30, 2017 0.1100 0.1100 0.1000 0.1100 889,273 +0.01(+4.76%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1050 878,897 +0.01(+10.53%)
Nov 28, 2017 0.1000 0.1050 0.0950 0.0950 1,530,213 -0.01(-5.00%)
Nov 27, 2017 0.1100 0.1150 0.0900 0.1000 3,268,351 -0.01(-9.09%)
Nov 24, 2017 0.0950 0.1150 0.0900 0.1100 6,413,604 +0.01(+15.79%)
Nov 23, 2017 0.0750 0.0950 0.0700 0.0950 3,251,014 +0.02(+35.71%)
Nov 22, 2017 0.0650 0.0750 0.0650 0.0700 1,426,941 +0.01(+7.69%)
Nov 21, 2017 0.0700 0.0700 0.0650 0.0650 565,102 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0650 0.0700 226,394 +0.01(+7.69%)
Nov 17, 2017 0.0750 0.0750 0.0650 0.0650 704,483 -0.01(-7.14%)
Nov 16, 2017 0.0750 0.0800 0.0700 0.0700 1,172,748 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0850 0.0650 0.0700 2,791,511 +0.00(+0.00%)
Nov 14, 2017 0.0650 0.0800 0.0650 0.0700 2,195,302 +0.01(+7.69%)
Nov 13, 2017 0.0650 0.0700 0.0600 0.0650 230,247 +0.01(+8.33%)
Nov 10, 2017 0.0700 0.0700 0.0600 0.0600 119,222 -0.01(-14.29%)
Nov 09, 2017 0.0600 0.0700 0.0600 0.0700 291,600 +0.01(+7.69%)
Nov 08, 2017 0.0650 0.0650 0.0600 0.0650 187,261 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0600 0.0650 996,100 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0600 0.0700 220,368 +0.01(+16.67%)
Nov 03, 2017 0.0700 0.0700 0.0600 0.0600 106,759 -0.01(-14.29%)
Nov 02, 2017 0.0650 0.0700 0.0600 0.0700 284,000 +0.00(+0.00%)
Nov 01, 2017 0.0650 0.0700 0.0600 0.0700 113,600 +0.01(+16.67%)
Oct 31, 2017 0.0600 0.0700 0.0600 0.0600 69,315 -0.01(-7.69%)
Oct 30, 2017 0.0650 0.0650 0.0650 0.0650 723,500 +0.01(+8.33%)
Oct 27, 2017 0.0600 0.0650 0.0600 0.0600 17,412 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0650 0.0600 0.0600 50,288 -0.01(-7.69%)
Oct 25, 2017 0.0600 0.0650 0.0600 0.0650 865,500 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0700 0.0600 0.0650 290,666 -0.01(-7.14%)
Oct 23, 2017 0.0600 0.0700 0.0600 0.0700 517,700 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Oct 19, 2017 0.0650 0.0700 0.0600 0.0650 313,993 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0600 0.0650 214,000 -0.01(-7.14%)
Oct 17, 2017 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Oct 16, 2017 0.0700 0.0700 0.0650 0.0650 166,700 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0650 0.0650 377,871 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0700 0.0650 0.0650 54,429 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0650 0.0700 193,285 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0700 0.0650 0.0700 115,648 +0.01(+7.69%)
Oct 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2017 0.0800 0.0800 0.0650 0.0700 1,195,429 -0.01(-12.50%)
Oct 04, 2017 0.0700 0.0800 0.0700 0.0800 260,166 +0.01(+14.29%)
Oct 03, 2017 0.0800 0.0800 0.0700 0.0700 207,089 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.