Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 4,021,500 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 17,500 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0.0050 580,000 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0050 0.0050 17,500 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 126,214 -0.01(-50.00%)
Nov 06, 2019 0.0050 0.0100 0.0050 0.0100 38,000 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0050 0.0050 219,760 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 56,000 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 03, 2019 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.