Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 22, 2016 0.0100 0.0100 0.0050 0.0050 149,000 -0.01(-66.67%)
Dec 21, 2016 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0150 0.0100 0.0150 104,000 +0.00(+0.00%)
Dec 12, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Dec 09, 2016 0.0150 0.0150 0.0100 0.0100 108,200 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0.0100 172,880 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 47,500 +0.00(+0.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Nov 16, 2016 0.0050 0.0100 0.0050 0.0100 289,670 +0.01(+100.00%)
Nov 15, 2016 0.0050 0.0050 0.0050 0.0050 22,750 -0.01(-50.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 245,000 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 07, 2016 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Oct 25, 2016 0.0050 0.0100 0.0050 0.0100 192,701 -0.00(-33.33%)
Oct 24, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0150 0.0100 0.0150 67,724 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0150 0.0100 0.0150 143,000 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 18,225 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0.0100 231,055 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.