Skip to main content

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 22, 2016 0.0100 0.0100 0.0050 0.0050 149,000 -0.01(-66.67%)
Dec 21, 2016 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0150 0.0100 0.0150 104,000 +0.00(+0.00%)
Dec 12, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Dec 09, 2016 0.0150 0.0150 0.0100 0.0100 108,200 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0.0100 172,880 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 47,500 +0.00(+0.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Nov 16, 2016 0.0050 0.0100 0.0050 0.0100 289,670 +0.01(+100.00%)
Nov 15, 2016 0.0050 0.0050 0.0050 0.0050 22,750 -0.01(-50.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 245,000 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 07, 2016 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Oct 25, 2016 0.0050 0.0100 0.0050 0.0100 192,701 -0.00(-33.33%)
Oct 24, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0150 0.0100 0.0150 67,724 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0150 0.0100 0.0150 143,000 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 18,225 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0.0100 231,055 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.