Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 41,700 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0.0050 476,000 +0.00(+0.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0.0050 4,050,000 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 500 -0.01(-50.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 26, 2015 0.0050 0.0100 0.0050 0.0050 26,200 -0.01(-50.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.