Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3400 -0.0200 (-5.56%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3250 0 +0.01(+1.56%)
Dec 28, 2023 0.3050 0.3300 0.3050 0.3200 44,815 +0.01(+3.23%)
Dec 27, 2023 0.3150 0.3150 0.3100 0.3100 65,550 +0.01(+1.64%)
Dec 22, 2023 0.3050 0 +0.01(+1.67%)
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 30,132 -0.01(-3.23%)
Dec 20, 2023 0.3050 0.3100 0.3050 0.3100 41,806 +0.00(+0.00%)
Dec 19, 2023 0.3100 0.3150 0.3050 0.3100 31,327 -0.01(-1.59%)
Dec 18, 2023 0.3250 0.3250 0.3100 0.3150 245,518 -0.01(-3.08%)
Dec 15, 2023 0.3200 0.3250 0.3100 0.3250 27,550 +0.01(+3.17%)
Dec 14, 2023 0.3100 0.3250 0.3050 0.3150 77,500 +0.01(+3.28%)
Dec 13, 2023 0.3000 0.3050 0.3000 0.3050 86,835 +0.00(+0.00%)
Dec 12, 2023 0.3150 0.3150 0.3000 0.3050 38,320 -0.02(-4.69%)
Dec 11, 2023 0.3150 0.3200 0.3100 0.3200 152,120 -0.02(-4.48%)
Dec 08, 2023 0.3100 0.3350 0.3050 0.3350 357,335 +0.04(+11.67%)
Dec 07, 2023 0.3050 0.3050 0.3000 0.3000 131,742 -0.01(-1.64%)
Dec 06, 2023 0.3050 0.3100 0.3000 0.3050 49,045 -0.01(-3.17%)
Dec 05, 2023 0.3150 0.3200 0.3100 0.3150 167,400 +0.00(+0.00%)
Dec 04, 2023 0.3200 0.3200 0.3100 0.3150 61,322 -0.01(-1.56%)
Dec 01, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Nov 30, 2023 0.3300 0.3300 0.3150 0.3200 50,094 +0.00(+0.00%)
Nov 29, 2023 0.3200 0.3350 0.3200 0.3200 357,204 +0.01(+3.23%)
Nov 28, 2023 0.3150 0.3150 0.3100 0.3100 22,583 -0.01(-1.59%)
Nov 27, 2023 0.3150 0.3150 0.3150 0.3150 33,041 +0.00(+0.00%)
Nov 24, 2023 0.3150 0.3150 0.3150 0.3150 4,564 -0.01(-1.56%)
Nov 23, 2023 0.3150 0.3200 0.3150 0.3200 50,500 +0.01(+1.59%)
Nov 22, 2023 0.3200 0.3200 0.3150 0.3150 27,100 -0.01(-1.56%)
Nov 21, 2023 0.3100 0.3200 0.3100 0.3200 97,007 +0.01(+3.23%)
Nov 20, 2023 0.3050 0.3100 0.3050 0.3100 49,344 +0.00(+0.00%)
Nov 17, 2023 0.3150 0.3150 0.3100 0.3100 192,058 -0.01(-1.59%)
Nov 16, 2023 0.3100 0.3150 0.3050 0.3150 75,396 +0.02(+5.00%)
Nov 15, 2023 0.3100 0.3100 0.3000 0.3000 33,690 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.3000 0.3000 51,190 +0.00(+0.00%)
Nov 13, 2023 0.3000 0.3000 0.3000 0.3000 54,559 -0.01(-1.64%)
Nov 10, 2023 0.2950 0.3050 0.2900 0.3050 142,500 +0.01(+1.67%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 23,900 +0.00(+0.00%)
Nov 08, 2023 0.3100 0.3100 0.2900 0.3000 83,922 -0.01(-1.64%)
Nov 07, 2023 0.3150 0.3150 0.2900 0.3050 46,044 -0.02(-6.15%)
Nov 06, 2023 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Nov 03, 2023 0.3300 0.3300 0.3250 0.3250 17,100 +0.01(+1.56%)
Nov 02, 2023 0.3150 0.3200 0.3100 0.3200 209,131 +0.01(+3.23%)
Nov 01, 2023 0.3100 0.3100 0.3000 0.3100 50,285 +0.00(+0.00%)
Oct 31, 2023 0.3100 0.3100 0.3050 0.3100 129,000 +0.01(+1.64%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3050 104,500 -0.01(-1.61%)
Oct 27, 2023 0.3050 0.3100 0.3000 0.3100 251,830 +0.00(+0.00%)
Oct 26, 2023 0.3100 0.3150 0.3100 0.3100 145,130 -0.01(-1.59%)
Oct 25, 2023 0.3150 0.3150 0.3100 0.3150 60,500 +0.00(+0.00%)
Oct 24, 2023 0.3200 0.3200 0.3150 0.3150 18,004 +0.00(+0.00%)
Oct 23, 2023 0.3200 0.3300 0.3150 0.3150 213,500 -0.02(-4.55%)
Oct 20, 2023 0.3450 0.3450 0.3250 0.3300 57,700 +0.01(+1.54%)
Oct 19, 2023 0.3200 0.3250 0.3150 0.3250 150,033 +0.01(+1.56%)
Oct 18, 2023 0.3200 0.3250 0.3200 0.3200 277,326 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3200 0.3150 0.3200 83,700 +0.00(+0.00%)
Oct 16, 2023 0.3150 0.3200 0.3150 0.3200 7,500 +0.01(+1.59%)
Oct 13, 2023 0.3200 0.3200 0.3150 0.3150 73,900 -0.01(-1.56%)
Oct 12, 2023 0.3200 0.3200 0.3050 0.3200 65,000 -0.01(-1.54%)
Oct 11, 2023 0.3250 0.3350 0.3200 0.3250 32,690 -0.01(-1.52%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 27,530 +0.02(+4.76%)
Oct 06, 2023 0.3150 0 +0.01(+1.61%)
Oct 05, 2023 0.3050 0.3100 0.3000 0.3100 141,288 +0.01(+1.64%)
Oct 04, 2023 0.3300 0.3300 0.3050 0.3050 193,422 -0.03(-7.58%)
Oct 03, 2023 0.3300 0.3300 0.3250 0.3300 195,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.