Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2900 0 +0.01(+3.57%)
Dec 29, 2022 0.2850 0.2850 0.2800 0.2800 45,600 -0.01(-3.45%)
Dec 28, 2022 0.2650 0.2900 0.2650 0.2900 134,734 +0.03(+11.54%)
Dec 23, 2022 0.2600 0 +0.01(+4.00%)
Dec 22, 2022 0.2600 0.2600 0.2500 0.2500 90,000 -0.01(-3.85%)
Dec 21, 2022 0.2650 0.2650 0.2650 0.2600 66,960 +0.01(+1.96%)
Dec 19, 2022 0.2550 200 -0.02(-5.56%)
Dec 15, 2022 0.2700 150 +0.00(+0.00%)
Dec 14, 2022 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Dec 13, 2022 0.2650 0.2700 0.2600 0.2700 17,422 +0.01(+3.85%)
Dec 12, 2022 0.2500 0.2700 0.2500 0.2600 115,200 +0.02(+6.12%)
Dec 09, 2022 0.2500 0.2600 0.2450 0.2450 416,842 -0.02(-7.55%)
Dec 08, 2022 0.2800 0.2800 0.2650 0.2650 128,500 -0.02(-5.36%)
Dec 07, 2022 0.2850 0.2850 0.2800 0.2800 48,317 +0.00(+0.00%)
Dec 06, 2022 0.2850 0.2850 0.2800 0.2800 75,500 -0.02(-6.67%)
Dec 05, 2022 0.2950 0.3000 0.2950 0.3000 98,127 +0.00(+0.00%)
Dec 02, 2022 0.2900 0.3000 0.2900 0.3000 48,800 +0.02(+5.26%)
Dec 01, 2022 0.2700 0.2850 0.2700 0.2850 102,040 +0.00(+1.79%)
Nov 30, 2022 0.2700 0.2900 0.2700 0.2800 66,144 -0.01(-3.45%)
Nov 28, 2022 0.2900 381 -0.01(-1.69%)
Nov 25, 2022 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Nov 24, 2022 0.3000 0.3000 0.3000 0.3000 63,919 -0.01(-3.23%)
Nov 23, 2022 0.3250 0.3250 0.3100 0.3100 33,151 -0.01(-3.13%)
Nov 22, 2022 0.3100 0.3200 0.3100 0.3200 17,663 +0.02(+4.92%)
Nov 21, 2022 0.3200 0.3200 0.3050 0.3050 46,650 -0.01(-3.17%)
Nov 18, 2022 0.3150 0.3150 0.3100 0.3150 140,498 -0.01(-1.56%)
Nov 17, 2022 0.3200 0.3200 0.3200 0.3200 12,050 -0.01(-3.03%)
Nov 16, 2022 0.3300 0.3300 0.3200 0.3300 92,153 +0.01(+1.54%)
Nov 15, 2022 0.3150 0.3250 0.3150 0.3250 11,925 +0.00(+0.00%)
Nov 14, 2022 0.3200 0.3250 0.3200 0.3250 25,304 +0.01(+1.56%)
Nov 11, 2022 0.3200 0.3200 0.3150 0.3200 174,306 +0.01(+2.24%)
Nov 10, 2022 0.2950 0.3130 0.2950 0.3130 108,500 +0.03(+9.82%)
Nov 09, 2022 0.2850 0.2950 0.2850 0.2850 148,290 -0.01(-1.72%)
Nov 08, 2022 0.2950 0.2950 0.2900 0.2900 3,866 -0.01(-1.69%)
Nov 07, 2022 0.3050 0.3050 0.2950 0.2950 95,848 -0.02(-4.84%)
Nov 04, 2022 0.3100 0.3100 0.3050 0.3100 101,750 +0.01(+1.64%)
Nov 03, 2022 0.3100 0.3100 0.3050 0.3050 27,206 -0.01(-1.61%)
Nov 02, 2022 0.3200 0.3200 0.3100 0.3100 35,456 -0.01(-1.59%)
Nov 01, 2022 0.3150 0.3250 0.3150 0.3150 126,703 +0.02(+5.00%)
Oct 31, 2022 0.2950 0.3050 0.2950 0.3000 157,000 +0.01(+3.45%)
Oct 28, 2022 0.2950 0.3000 0.2900 0.2900 247,000 +0.01(+1.75%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2850 99,730 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.3000 0.2850 0.2850 272,391 +0.00(+1.79%)
Oct 25, 2022 0.2750 0.2850 0.2750 0.2800 46,639 -0.00(-1.75%)
Oct 24, 2022 0.2900 0.2900 0.2850 0.2850 44,220 -0.01(-1.72%)
Oct 21, 2022 0.2850 0.2900 0.2700 0.2900 98,847 +0.01(+1.75%)
Oct 20, 2022 0.2900 0.2900 0.2850 0.2850 25,900 +0.00(+0.00%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 127,510 +0.00(+0.00%)
Oct 18, 2022 0.2800 0.2850 0.2800 0.2850 4,999 -0.01(-3.39%)
Oct 17, 2022 0.2850 0.3000 0.2850 0.2950 145,525 +0.01(+1.72%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 1,156 -0.01(-3.33%)
Oct 13, 2022 0.2750 0.3000 0.2750 0.3000 20,000 +0.02(+5.26%)
Oct 12, 2022 0.2800 0.3000 0.2800 0.2850 47,500 +0.02(+9.62%)
Oct 11, 2022 0.2800 0.2800 0.2600 0.2600 14,716 -0.03(-11.86%)
Oct 07, 2022 0.2950 0 +0.02(+7.27%)
Oct 06, 2022 0.2700 0.2750 0.2700 0.2750 35,049 +0.01(+1.85%)
Oct 05, 2022 0.2700 0.2700 0.2700 0.2700 1,255 +0.00(+0.00%)
Oct 04, 2022 0.2750 0.2800 0.2700 0.2700 16,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.