Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.570 4.720 4.425 4.460 1,531,635 -0.06(-1.33%)
Dec 28, 2023 4.470 4.590 4.350 4.520 1,453,193 +0.02(+0.44%)
Dec 27, 2023 4.410 4.550 4.275 4.500 1,278,869 +0.11(+2.51%)
Dec 26, 2023 4.190 4.480 4.090 4.390 1,167,921 +0.25(+6.04%)
Dec 22, 2023 4.100 4.330 4.090 4.140 988,385 +0.01(+0.24%)
Dec 21, 2023 4.110 4.200 3.855 4.130 1,158,159 +0.21(+5.36%)
Dec 20, 2023 3.990 4.320 3.900 3.920 1,760,485 -0.12(-2.97%)
Dec 19, 2023 3.840 4.110 3.625 4.040 2,791,329 +0.38(+10.23%)
Dec 18, 2023 3.900 3.925 3.630 3.665 1,733,307 -0.27(-6.74%)
Dec 15, 2023 3.840 4.080 3.640 3.930 3,484,395 +0.14(+3.69%)
Dec 14, 2023 3.370 3.790 3.245 3.790 7,177,886 -0.15(-3.81%)
Dec 13, 2023 3.510 3.950 3.440 3.940 1,267,115 +0.42(+12.09%)
Dec 12, 2023 3.430 3.520 3.310 3.515 396,546 +0.06(+1.88%)
Dec 11, 2023 3.560 3.565 3.350 3.450 811,559 -0.17(-4.70%)
Dec 08, 2023 3.730 3.740 3.500 3.620 1,015,147 -0.10(-2.69%)
Dec 07, 2023 3.640 3.900 3.511 3.720 976,123 +0.09(+2.48%)
Dec 06, 2023 3.600 3.970 3.550 3.630 1,518,032 +0.05(+1.40%)
Dec 05, 2023 3.390 3.670 3.260 3.580 1,932,564 +0.22(+6.55%)
Dec 04, 2023 2.890 3.550 2.885 3.360 3,070,980 +0.68(+25.37%)
Dec 01, 2023 2.500 2.700 2.440 2.680 659,870 +0.20(+8.06%)
Nov 30, 2023 2.580 2.750 2.450 2.480 1,070,929 -0.08(-3.13%)
Nov 29, 2023 2.330 2.605 2.330 2.560 1,785,524 +0.27(+11.79%)
Nov 28, 2023 2.220 2.300 2.160 2.290 363,846 +0.06(+2.69%)
Nov 27, 2023 2.210 2.250 2.145 2.230 405,524 -0.01(-0.45%)
Nov 24, 2023 2.230 2.300 2.205 2.240 150,743 +0.01(+0.45%)
Nov 22, 2023 2.230 2.310 2.200 2.230 459,684 +0.04(+1.83%)
Nov 21, 2023 2.320 2.380 2.180 2.190 627,393 -0.16(-6.81%)
Nov 20, 2023 2.280 2.410 2.251 2.350 649,870 +0.07(+3.07%)
Nov 17, 2023 2.110 2.300 2.050 2.280 1,058,977 +0.20(+9.62%)
Nov 16, 2023 2.220 2.250 2.060 2.080 1,291,866 -0.17(-7.56%)
Nov 15, 2023 2.190 2.385 2.140 2.250 771,151 +0.05(+2.27%)
Nov 14, 2023 2.360 2.390 2.090 2.200 1,118,267 -0.01(-0.45%)
Nov 13, 2023 2.100 2.260 2.020 2.210 764,488 +0.10(+4.99%)
Nov 10, 2023 2.180 2.210 1.995 2.105 1,048,699 -0.03(-1.41%)
Nov 09, 2023 2.470 2.470 2.110 2.135 1,258,895 -0.33(-13.39%)
Nov 08, 2023 2.710 2.815 2.410 2.465 1,215,416 -0.38(-13.20%)
Nov 07, 2023 2.750 2.950 2.632 2.840 1,908,577 +0.08(+2.90%)
Nov 06, 2023 3.200 3.250 2.740 2.760 1,704,462 -0.50(-15.34%)
Nov 03, 2023 3.360 3.450 3.060 3.260 1,411,181 -0.01(-0.31%)
Nov 02, 2023 3.190 3.330 3.070 3.270 1,602,344 +0.08(+2.51%)
Nov 01, 2023 2.960 3.460 2.750 3.190 3,910,151 +0.34(+11.93%)
Oct 31, 2023 2.510 2.875 2.500 2.850 1,066,656 +0.38(+15.38%)
Oct 30, 2023 2.420 2.520 2.420 2.470 412,577 +0.05(+2.07%)
Oct 27, 2023 2.440 2.485 2.390 2.420 498,702 -0.04(-1.63%)
Oct 26, 2023 2.350 2.480 2.322 2.460 532,717 +0.11(+4.68%)
Oct 25, 2023 2.420 2.440 2.325 2.350 341,828 -0.10(-4.08%)
Oct 24, 2023 2.340 2.510 2.330 2.450 479,913 +0.13(+5.60%)
Oct 23, 2023 2.340 2.390 2.280 2.320 478,465 -0.03(-1.28%)
Oct 20, 2023 2.320 2.395 2.230 2.350 942,668 +0.04(+1.51%)
Oct 19, 2023 2.350 2.400 2.310 2.315 487,057 -0.06(-2.53%)
Oct 18, 2023 2.580 2.580 2.350 2.375 715,479 -0.25(-9.35%)
Oct 17, 2023 2.500 2.695 2.500 2.620 658,223 +0.11(+4.38%)
Oct 16, 2023 2.510 2.549 2.410 2.510 795,113 +0.02(+0.80%)
Oct 13, 2023 2.540 2.570 2.450 2.490 685,961 -0.04(-1.58%)
Oct 12, 2023 2.740 2.750 2.523 2.530 912,231 -0.25(-8.99%)
Oct 11, 2023 2.840 2.900 2.630 2.780 1,080,604 -0.07(-2.28%)
Oct 10, 2023 2.840 2.971 2.830 2.845 507,452 +0.02(+0.53%)
Oct 09, 2023 2.940 2.940 2.810 2.830 399,291 -0.14(-4.71%)
Oct 06, 2023 2.970 3.030 2.910 2.970 763,873 -0.01(-0.34%)
Oct 05, 2023 2.780 3.000 2.780 2.980 922,985 +0.22(+7.97%)
Oct 04, 2023 3.040 3.065 2.760 2.760 614,685 -0.28(-9.21%)
Oct 03, 2023 2.950 3.050 2.820 3.040 884,560 +0.09(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.