Indicators

Ses Sa (OP: SGBAF )

5.840 UNCHANGED

Last Price Updated: 9:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		23.77	23.77	23.77	0	+0.22(+0.93%)
Dec 20, 2011	23.55	23.55	23.55	23.55	0	+0.37(+1.60%)
Dec 16, 2011	23.18	23.18	23.18	23.18	0	-0.07(-0.30%)
Dec 14, 2011	23.25	23.25	23.25	23.25	0	-0.14(-0.60%)
Dec 13, 2011	23.60	23.60	23.39	23.39	420	-0.11(-0.47%)
Dec 12, 2011	23.50	23.50	23.50	23.50	200	-0.15(-0.63%)
Dec 02, 2011		23.65	23.65	23.65	0	-0.71(-2.91%)
Dec 01, 2011	24.36	24.36	24.36	24.36	100	-0.16(-0.65%)
Nov 30, 2011	24.52	24.52	24.52	24.52	400	+0.72(+3.02%)
Nov 29, 2011	23.63	23.80	23.50	23.80	1,975	+0.52(+2.23%)
Nov 25, 2011		23.28	23.28	23.28	0	+0.10(+0.43%)
Nov 23, 2011	23.30	23.30	23.18	23.18	1,025	-0.47(-1.99%)
Nov 22, 2011	23.75	23.75	23.65	23.65	400	+0.25(+1.07%)
Nov 21, 2011	23.50	23.50	23.40	23.40	575	-0.50(-2.09%)
Nov 18, 2011	23.90	23.90	23.90	23.90	800	-1.27(-5.05%)
Oct 12, 2011		25.17	25.17	25.17	0	+0.57(+2.32%)
Oct 11, 2011	24.60	24.60	24.60	24.60	1,000	+0.64(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.