Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,388.71 -116.28 (-4.64%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 361.30 361.30 361.30 0 +15.30(+4.42%)
Dec 23, 2013 346.00 346.00 346.00 0 -0.37(-0.11%)
Dec 20, 2013 346.32 346.37 346.32 346.37 0 +7.48(+2.21%)
Dec 16, 2013 338.89 338.89 338.89 0 -3.76(-1.10%)
Dec 06, 2013 342.65 342.65 342.65 0 +5.90(+1.75%)
Dec 04, 2013 336.75 336.75 336.75 0 -6.62(-1.93%)
Dec 03, 2013 343.37 343.37 343.37 343.37 31 -4.10(-1.18%)
Dec 02, 2013 347.47 347.47 347.47 347.47 15 +10.32(+3.06%)
Nov 25, 2013 337.15 337.15 337.15 0 -1.20(-0.35%)
Nov 22, 2013 338.35 338.35 338.35 338.35 100 +4.05(+1.21%)
Nov 08, 2013 334.30 334.30 334.30 0 -6.30(-1.85%)
Nov 07, 2013 340.60 340.60 340.60 340.60 30 -3.30(-0.96%)
Nov 06, 2013 344.70 344.70 343.90 343.90 2 +0.70(+0.20%)
Nov 05, 2013 343.00 343.20 342.18 343.20 150 -1.30(-0.38%)
Oct 25, 2013 344.50 344.50 344.50 0 -4.58(-1.31%)
Oct 24, 2013 349.08 349.08 349.08 349.08 2 -8.07(-2.26%)
Oct 21, 2013 357.15 357.15 357.15 0 +10.90(+3.15%)
Oct 17, 2013 346.25 346.25 346.25 0 -4.36(-1.24%)
Oct 16, 2013 350.61 350.61 350.61 350.61 29 -1.01(-0.29%)
Oct 11, 2013 351.62 351.62 351.62 0 -9.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.