Indicators

Hermes International Sa (OP: HESAF )

2,354.01 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	142.00	142.00	142.00	142.00	200	+2.00(+1.43%)
Dec 15, 2008		140.00	140.00	140.00	0	+0.00(+0.00%)
Dec 12, 2008		140.00	140.00	140.00	0	+2.50(+1.82%)
Dec 11, 2008		137.50	137.50	137.50	0	+0.00(+0.00%)
Dec 10, 2008	137.50	137.50	137.50	137.50	200	+5.09(+3.84%)
Dec 09, 2008	132.41	132.41	132.41	132.41	5,000	+8.41(+6.78%)
Nov 25, 2008		124.00	124.00	124.00	0	+0.00(+0.00%)
Nov 24, 2008	124.00	124.00	124.00	124.00	100	-0.72(-0.57%)
Nov 21, 2008		124.72	124.72	124.72	0	+0.00(+0.00%)
Nov 20, 2008	124.25	124.72	124.25	124.72	1,000	-12.53(-9.13%)
Nov 14, 2008		137.25	137.25	137.25	0	+0.00(+0.00%)
Nov 13, 2008	137.25	137.25	137.25	137.25	200	+35.75(+35.22%)
Oct 27, 2008		101.50	101.50	101.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.