Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0006 5,640,400 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0005 0.0006 13,883,214 +0.00(+20.00%)
Dec 28, 2022 0.0006 0.0006 0.0004 0.0005 33,841,320 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0006 13,233,830 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0006 6,145,666 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0004 0.0006 93,191,728 +0.00(+20.00%)
Dec 21, 2022 0.0006 0.0006 0.0004 0.0005 96,492,496 -0.00(-16.67%)
Dec 20, 2022 0.0007 0.0007 0.0005 0.0006 164,640,912 -0.00(-14.29%)
Dec 19, 2022 0.0006 0.0007 0.0006 0.0007 16,916,348 +0.00(+0.00%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0007 6,725,185 +0.00(+0.00%)
Dec 15, 2022 0.0007 0.0007 0.0006 0.0007 67,718,288 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0010 0.0007 0.0007 58,397,392 -0.00(-22.22%)
Dec 13, 2022 0.0010 0.0010 0.0008 0.0009 234,948,272 -0.00(-10.00%)
Dec 12, 2022 0.0013 0.0019 0.0009 0.0010 632,299,008 +0.00(+25.00%)
Dec 09, 2022 0.0007 0.0008 0.0007 0.0008 9,500,830 +0.00(+14.29%)
Dec 08, 2022 0.0008 0.0008 0.0007 0.0007 4,272,510 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 2,938,699 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0008 0.0007 0.0007 3,202,480 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0007 0.0007 0.0007 2,280,001 +0.00(+0.00%)
Dec 02, 2022 0.0007 0.0008 0.0007 0.0007 4,234,249 +0.00(+0.00%)
Dec 01, 2022 0.0008 0.0008 0.0007 0.0007 2,865,000 +0.00(+0.00%)
Nov 30, 2022 0.0008 0.0008 0.0007 0.0007 3,461,659 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 2,062,449 +0.00(+0.00%)
Nov 28, 2022 0.0009 0.0010 0.0007 0.0007 27,882,812 -0.00(-22.22%)
Nov 25, 2022 0.0008 0.0009 0.0008 0.0009 2,023,684 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0009 0.0008 0.0009 18,589,300 +0.00(+12.50%)
Nov 22, 2022 0.0008 0.0009 0.0008 0.0008 2,176,500 +0.00(+0.00%)
Nov 21, 2022 0.0009 0.0009 0.0008 0.0008 3,660,100 -0.00(-11.11%)
Nov 18, 2022 0.0008 0.0009 0.0008 0.0009 510,112 +0.00(+0.00%)
Nov 17, 2022 0.0009 0.0009 0.0009 0.0009 1,120,000 +0.00(+0.00%)
Nov 16, 2022 0.0008 0.0009 0.0008 0.0009 634,000 +0.00(+12.50%)
Nov 15, 2022 0.0009 0.0009 0.0008 0.0008 2,560,000 +0.00(+0.00%)
Nov 14, 2022 0.0008 0.0009 0.0008 0.0008 1,170,400 +0.00(+0.00%)
Nov 11, 2022 0.0009 0.0010 0.0008 0.0008 2,759,000 -0.00(-11.11%)
Nov 10, 2022 0.0009 0.0009 0.0009 0.0009 5,379,421 +0.00(+12.50%)
Nov 09, 2022 0.0009 0.0009 0.0008 0.0008 7,020,105 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0009 0.0008 0.0008 17,519,278 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0008 0.0008 6,046,200 +0.00(+14.29%)
Nov 04, 2022 0.0007 0.0007 0.0007 0.0007 940,543 -0.00(-12.50%)
Nov 03, 2022 0.0008 0.0009 0.0008 0.0008 2,217,777 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0009 0.0007 0.0008 3,843,762 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0008 0.0008 4,982,881 +0.00(+0.00%)
Oct 31, 2022 0.0008 0.0008 0.0008 0.0008 388,964 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 5,187,101 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0009 0.0008 0.0008 2,108,098 +0.00(+0.00%)
Oct 26, 2022 0.0010 0.0010 0.0008 0.0008 3,081,000 -0.00(-11.11%)
Oct 25, 2022 0.0007 0.0011 0.0007 0.0009 36,886,352 +0.00(+12.50%)
Oct 24, 2022 0.0008 0.0009 0.0008 0.0008 18,714,032 +0.00(+14.29%)
Oct 21, 2022 0.0007 0.0008 0.0007 0.0007 8,250,000 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 5,370,000 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0007 1,450,000 +0.00(+16.67%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,299,359 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 1,663,158 -0.00(-14.29%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 9,400,077 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0007 14,876,141 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0007 0.0007 5,630,000 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 5,959,501 +0.00(+14.29%)
Oct 10, 2022 0.0007 0.0007 0.0006 0.0007 4,432,165 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0007 0.0007 0.0007 100,285 +0.00(+16.67%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0006 6,960,710 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0006 0.0006 11,066,668 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0007 0.0007 3,270,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.