Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,300,198 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 199,760 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 17,896,914 -0.00(-50.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0002 43,216,912 +0.00(+100.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 111,806,696 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0001 313,357,056 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 18,217,900 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,042,900 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 264,070 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 1,490,199 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 702,699 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 2,613,620 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 445,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 15,384,300 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 238,711,472 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,420,500 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 551,500 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 1,318,888 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 2,695,390 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 1,598,140 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 10,066,854 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 3,224,999 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 3,990,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 4,210,831 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 19,033,592 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 46,512,896 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 2,925,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 1,457,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.