Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Dec 30, 2015 0.0010 0.0015 0.0008 0.0010 1,671,186 +0.00(+0.00%)
Dec 29, 2015 0.0007 0.0015 0.0006 0.0010 3,017,025 +0.00(+42.86%)
Dec 28, 2015 0.0004 0.0007 0.0004 0.0007 906,605 +0.00(+16.67%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0004 0.0006 13,208,512 -0.00(-14.29%)
Dec 22, 2015 0.0007 0.0009 0.0007 0.0007 2,658,125 +0.00(+40.00%)
Dec 21, 2015 0.0008 0.0008 0.0005 0.0005 488,770 -0.00(-37.50%)
Dec 18, 2015 0.0005 0.0008 0.0005 0.0008 1,480,017 +0.00(+60.00%)
Dec 17, 2015 0.0008 0.0008 0.0005 0.0005 6,061,154 -0.00(-16.67%)
Dec 16, 2015 0.0009 0.0009 0.0006 0.0006 6,241,143 -0.00(-33.33%)
Dec 15, 2015 0.0009 0.0011 0.0006 0.0009 9,051,080 -0.00(-25.00%)
Dec 14, 2015 0.0012 0.0012 0.0012 0.0012 21,004 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0014 0.0008 0.0012 5,567,709 -0.00(-14.29%)
Dec 10, 2015 0.0015 0.0015 0.0014 0.0014 31,001 +0.00(+40.00%)
Dec 09, 2015 0.0025 0.0025 0.0010 0.0010 8,835,730 -0.00(-37.50%)
Dec 08, 2015 0.0035 0.0035 0.0016 0.0016 1,105,111 -0.00(-48.39%)
Dec 07, 2015 0.0050 0.0055 0.0031 0.0031 529,038 -0.00(-51.56%)
Dec 04, 2015 0.0050 0.0065 0.0050 0.0064 754,694 +0.00(+42.22%)
Dec 03, 2015 0.0060 0.0085 0.0045 0.0045 1,067,320 -0.00(-25.00%)
Dec 02, 2015 0.0028 0.0060 0.0020 0.0060 713,764 +0.00(+200.00%)
Dec 01, 2015 0.0011 0.0032 0.0011 0.0020 3,166,807 +0.00(+100.00%)
Nov 30, 2015 0.0040 0.0040 0.0010 0.0010 319,207 -0.00(-75.00%)
Nov 27, 2015 0.0040 0.0040 0.0040 0.0040 350 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.