Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Dec 30, 2015 0.0010 0.0015 0.0008 0.0010 1,671,186 +0.00(+0.00%)
Dec 29, 2015 0.0007 0.0015 0.0006 0.0010 3,017,025 +0.00(+42.86%)
Dec 28, 2015 0.0004 0.0007 0.0004 0.0007 906,605 +0.00(+16.67%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0004 0.0006 13,208,512 -0.00(-14.29%)
Dec 22, 2015 0.0007 0.0009 0.0007 0.0007 2,658,125 +0.00(+40.00%)
Dec 21, 2015 0.0008 0.0008 0.0005 0.0005 488,770 -0.00(-37.50%)
Dec 18, 2015 0.0005 0.0008 0.0005 0.0008 1,480,017 +0.00(+60.00%)
Dec 17, 2015 0.0008 0.0008 0.0005 0.0005 6,061,154 -0.00(-16.67%)
Dec 16, 2015 0.0009 0.0009 0.0006 0.0006 6,241,143 -0.00(-33.33%)
Dec 15, 2015 0.0009 0.0011 0.0006 0.0009 9,051,080 -0.00(-25.00%)
Dec 14, 2015 0.0012 0.0012 0.0012 0.0012 21,004 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0014 0.0008 0.0012 5,567,709 -0.00(-14.29%)
Dec 10, 2015 0.0015 0.0015 0.0014 0.0014 31,001 +0.00(+40.00%)
Dec 09, 2015 0.0025 0.0025 0.0010 0.0010 8,835,730 -0.00(-37.50%)
Dec 08, 2015 0.0035 0.0035 0.0016 0.0016 1,105,111 -0.00(-48.39%)
Dec 07, 2015 0.0050 0.0055 0.0031 0.0031 529,038 -0.00(-51.56%)
Dec 04, 2015 0.0050 0.0065 0.0050 0.0064 754,694 +0.00(+42.22%)
Dec 03, 2015 0.0060 0.0085 0.0045 0.0045 1,067,320 -0.00(-25.00%)
Dec 02, 2015 0.0028 0.0060 0.0020 0.0060 713,764 +0.00(+200.00%)
Dec 01, 2015 0.0011 0.0032 0.0011 0.0020 3,166,807 +0.00(+100.00%)
Nov 30, 2015 0.0040 0.0040 0.0010 0.0010 319,207 -0.00(-75.00%)
Nov 27, 2015 0.0040 0.0040 0.0040 0.0040 350 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.