Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3898 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.520 3.520 3.520 6,004 -0.18(-4.86%)
Dec 30, 2020 3.700 3.700 3.644 3.700 6,004 -0.02(-0.54%)
Dec 29, 2020 3.750 3.750 3.700 3.720 6,800 -0.03(-0.91%)
Dec 24, 2020 3.754 3.754 3.754 0 +0.22(+6.35%)
Dec 23, 2020 3.600 3.710 3.500 3.530 3,890 -0.07(-1.94%)
Dec 22, 2020 3.860 3.860 3.520 3.600 970 +0.00(+0.00%)
Dec 21, 2020 3.600 3.620 3.510 3.600 1,443 -0.13(-3.49%)
Dec 18, 2020 3.550 3.730 3.490 3.730 1,200 +0.19(+5.37%)
Dec 17, 2020 3.520 3.520 3.540 100 +0.02(+0.57%)
Dec 16, 2020 3.610 3.667 3.180 3.520 1,755 -0.04(-1.12%)
Dec 15, 2020 3.950 3.950 3.560 3.560 895 -0.34(-8.72%)
Dec 14, 2020 3.903 3.930 3.900 3.900 325 +0.36(+10.17%)
Dec 11, 2020 3.420 3.700 3.420 3.540 500 -0.18(-4.84%)
Dec 10, 2020 3.530 3.720 3.150 3.720 12,756 +0.19(+5.38%)
Dec 09, 2020 3.520 3.740 3.520 3.530 49 -0.22(-5.87%)
Dec 08, 2020 3.750 3.750 3.750 3.750 700 +0.00(+0.00%)
Dec 07, 2020 3.780 3.780 3.600 3.750 5,020 +0.00(+0.00%)
Dec 04, 2020 3.650 3.750 3.650 3.750 2,800 +0.02(+0.67%)
Dec 03, 2020 3.700 3.725 3.700 3.725 1,237 +0.06(+1.78%)
Dec 02, 2020 3.670 3.670 3.655 3.660 7,044 +0.00(+0.00%)
Dec 01, 2020 3.660 3.660 3.660 3.660 100 -0.06(-1.61%)
Nov 30, 2020 3.720 3.720 3.720 3.720 200 +0.00(+0.00%)
Nov 27, 2020 3.500 3.720 3.400 3.720 2,100 +0.19(+5.38%)
Nov 25, 2020 3.580 3.600 3.500 3.530 2,900 +0.03(+0.86%)
Nov 24, 2020 3.500 3.530 3.500 3.500 1,015 +0.00(+0.00%)
Nov 23, 2020 3.550 3.550 3.250 3.500 9,154 +0.00(+0.00%)
Nov 20, 2020 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Nov 19, 2020 3.430 3.500 3.430 3.500 300 +0.00(+0.00%)
Nov 18, 2020 3.500 3.500 3.377 3.500 14,380 +0.10(+2.94%)
Nov 17, 2020 3.550 3.550 3.400 3.400 2,992 -0.10(-2.86%)
Nov 16, 2020 3.480 3.500 3.415 3.500 4,294 +0.03(+0.86%)
Nov 13, 2020 3.440 3.470 3.395 3.470 3,100 +0.11(+3.27%)
Nov 12, 2020 3.360 3.470 3.360 3.360 1,217 -0.12(-3.45%)
Nov 09, 2020 3.480 3.480 3.480 0 -0.02(-0.57%)
Nov 06, 2020 3.235 3.560 3.020 3.500 4,600 +0.23(+7.03%)
Nov 05, 2020 3.370 3.370 3.270 3.270 3,013 -0.11(-3.25%)
Nov 04, 2020 3.250 3.380 3.200 3.380 2,816 +0.13(+4.00%)
Nov 03, 2020 3.270 3.710 3.120 3.250 6,470 -0.46(-12.40%)
Nov 02, 2020 3.290 3.710 3.120 3.710 2,693 +0.46(+14.15%)
Oct 30, 2020 3.480 3.490 3.185 3.250 2,800 -0.48(-12.87%)
Oct 29, 2020 3.200 3.730 3.200 3.730 801 +0.23(+6.57%)
Oct 28, 2020 3.500 3.750 3.250 3.500 4,522 -0.24(-6.42%)
Oct 27, 2020 3.340 3.740 3.340 3.740 3,022 +0.00(+0.00%)
Oct 26, 2020 3.500 3.750 3.330 3.740 1,088 -0.01(-0.27%)
Oct 23, 2020 3.300 3.750 3.300 3.750 800 -0.03(-0.79%)
Oct 22, 2020 3.330 3.800 3.090 3.780 3,602 -0.16(-3.94%)
Oct 21, 2020 3.935 3.935 3.935 3.935 3 +0.06(+1.68%)
Oct 20, 2020 3.300 3.930 3.250 3.870 612 +0.20(+5.45%)
Oct 19, 2020 3.250 3.670 3.250 3.670 501 -0.31(-7.79%)
Oct 16, 2020 3.360 3.980 3.360 3.980 500 +0.73(+22.46%)
Oct 15, 2020 3.330 3.990 3.030 3.250 4,206 -0.08(-2.40%)
Oct 14, 2020 3.330 3.330 3.330 3.330 20 +0.03(+0.91%)
Oct 13, 2020 3.300 3.300 3.300 3.300 40 +0.08(+2.48%)
Oct 12, 2020 3.815 4.100 3.220 3.220 8,126 -0.60(-15.71%)
Oct 09, 2020 3.200 3.820 3.200 3.820 1,400 +0.29(+8.22%)
Oct 08, 2020 3.540 3.540 3.110 3.530 1,204 -0.06(-1.67%)
Oct 07, 2020 3.590 3.590 3.590 3.590 200 +0.00(+0.00%)
Oct 06, 2020 3.250 3.590 3.000 3.590 12,083 +0.34(+10.46%)
Oct 05, 2020 3.400 3.450 3.250 3.250 4,410 -0.15(-4.41%)
Oct 02, 2020 3.440 3.440 3.400 3.400 2,100 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.