Indicators

Metals X Ltd (OP: MLXEF )

0.2540 +0.0090 (+3.67%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.48%)
Dec 20, 2018	0.2842	0.2842	0.2842	0.2842	800	+0.01(+5.26%)
Dec 17, 2018		0.2700	0.2700	0.2700	0	+0.00(+1.85%)
Dec 14, 2018	0.2651	0.2651	0.2651	0.2651	218,500	-0.00(-0.49%)
Dec 13, 2018	0.2664	0.2664	0.2664	0.2664	1,200	-0.00(-1.26%)
Dec 11, 2018		0.2698	0.2698	0.2698	0	-0.02(-6.97%)
Dec 03, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 29, 2018		0.2900	0.2900	0.2900	0	+0.02(+8.65%)
Nov 21, 2018		0.2669	0.2669	0.2669	0	-0.02(-6.35%)
Nov 19, 2018		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Nov 12, 2018		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Nov 09, 2018	0.3250	0.3250	0.3250	0.3250	2,500	-0.02(-7.14%)
Nov 07, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Nov 05, 2018		0.3550	0.3550	0.3550	0	+0.06(+20.26%)
Oct 29, 2018		0.2952	0.2952	0.2952	0	-0.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.