Indicators

Farmhouse Inc (OP: FMHS )

0.1994 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4300	0.4300	0.2100	0.2100	24,746	-0.14(-40.00%)
Dec 28, 2023	0.4360	0.8000	0.2800	0.3500	148,201	-0.05(-12.50%)
Dec 27, 2023	0.4000	0.4000	0.4000	0.4000	5,010	-0.04(-10.11%)
Dec 26, 2023	0.7000	1.000	0.3800	0.4450	31,229	-0.36(-44.38%)
Dec 22, 2023	0.8000	1.130	0.7925	0.8000	53,469	+0.00(+0.00%)
Dec 21, 2023	0.8500	0.8500	0.6100	0.8000	18,228	+0.10(+14.27%)
Dec 20, 2023	0.9399	1.480	0.7001	0.7001	83,975	+0.04(+6.08%)
Dec 19, 2023	0.5320	1.500	0.3400	0.6600	81,609	+0.26(+65.00%)
Dec 18, 2023	0.4000	0.4000	0.3000	0.4000	25,067	+0.00(+0.00%)
Dec 15, 2023	0.2800	0.4000	0.2800	0.4000	3,700	+0.10(+33.33%)
Dec 14, 2023	0.1000	0.4000	0.0825	0.3000	72,908	+0.23(+337.32%)
Dec 13, 2023	0.0470	0.0686	0.0470	0.0686	95,544	+0.04(+114.37%)
Nov 14, 2023				0.0320	0	-0.03(-49.92%)
Nov 08, 2023				0.0639	0	+0.03(+67.72%)
Oct 20, 2023				0.0381	0	-0.03(-44.78%)
Oct 18, 2023				0.0690	0	+0.02(+38.00%)
Oct 06, 2023				0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.