Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 14, 2021 2.200 2.200 2.200 0 +0.75(+51.72%)
Nov 30, 2021 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 29, 2021 1.500 1.500 1.500 1.500 195 +0.39(+35.14%)
Nov 24, 2021 1.110 1.110 1.110 0 -0.03(-2.63%)
Nov 22, 2021 1.140 1.140 1.140 25 +0.51(+82.25%)
Nov 12, 2021 0.6255 0.6255 0.6255 0 -1.62(-72.20%)
Nov 11, 2021 2.200 2.970 2.200 2.250 715 +1.05(+87.50%)
Nov 05, 2021 1.200 1.200 1.200 0 -0.05(-4.00%)
Nov 03, 2021 1.250 1.250 1.250 100 -0.75(-37.50%)
Oct 29, 2021 2.000 2.000 2.000 0 +1.45(+263.57%)
Oct 28, 2021 0.5501 1.200 0.5501 0.5501 2,599 -1.95(-78.00%)
Oct 27, 2021 2.500 2.500 2.500 2.500 205 +0.00(+0.00%)
Oct 26, 2021 2.500 2.250 2.500 3,229 +1.91(+323.73%)
Oct 21, 2021 0.5900 0.5900 0.5900 0 -0.91(-60.67%)
Oct 19, 2021 1.500 1.500 1.500 50 -1.96(-56.65%)
Oct 14, 2021 3.460 3.460 3.460 75 -0.04(-1.14%)
Oct 13, 2021 2.750 3.500 1.410 3.500 960 +2.11(+151.80%)
Oct 12, 2021 1.390 1.410 1.390 1.390 520 +0.29(+26.36%)
Oct 11, 2021 1.100 1.100 1.100 1.100 2,000 -0.28(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.