Indicators

Farmhouse Inc (OP: FMHS )

0.1793 UNCHANGED

Last Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		1.400	1.400	1.400	0	+0.37(+35.92%)
Dec 28, 2020		1.030	1.030	1.030	0	+0.02(+1.98%)
Dec 21, 2020		1.010	1.010	1.010	0	-0.39(-27.86%)
Dec 18, 2020	1.550	1.550	1.400	1.400	300	-0.10(-6.67%)
Dec 17, 2020	1.500	1.500	1.500	1.500	300	-0.20(-11.76%)
Dec 07, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 04, 2020	1.900	1.900	1.700	1.700	400	+0.70(+70.00%)
Dec 01, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 27, 2020		1.000	1.000	1.000	0	+0.62(+163.16%)
Nov 25, 2020	0.3800	0.3800	0.3800	0.3800	400	-0.62(-62.00%)
Nov 24, 2020		1.000	1.000	1.000	20	+0.00(+0.00%)
Nov 23, 2020	0.8000	1.000	0.8000	1.000	200	+0.65(+185.71%)
Nov 20, 2020		0.3500	0.3500	0.3500	70	+0.00(+0.00%)
Nov 19, 2020	0.3500	0.3500	0.3500	0.3500	234	-0.65(-65.00%)
Nov 18, 2020	1.000	1.000	1.000	1.000	100	+0.62(+163.16%)
Nov 17, 2020	0.3800	0.3800	0.3800	0.3800	180	-0.59(-60.82%)
Oct 27, 2020		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Oct 12, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 08, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.