Indicators

Farmhouse Inc (OP: FMHS )

0.1994 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4650	0.4650	0.4650	0.4650	100	-0.48(-51.05%)
Dec 19, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 18, 2019	0.9500	0.9500	0.9500	0.9500	2,000	-0.02(-2.06%)
Dec 16, 2019		0.9700	0.9700	0.9700	0	-0.08(-7.62%)
Dec 10, 2019		1.050	1.050	1.050	0	-0.17(-13.93%)
Dec 05, 2019		1.220	1.220	1.220	0	-0.47(-27.81%)
Nov 29, 2019		1.690	1.690	1.690	0	+0.24(+16.55%)
Nov 27, 2019	1.200	1.500	1.200	1.450	300	+0.95(+190.00%)
Nov 20, 2019		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Nov 07, 2019		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Nov 06, 2019	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Nov 04, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Oct 24, 2019		0.8300	0.8300	0.8300	0	-0.10(-11.05%)
Oct 18, 2019		0.9331	0.9331	0.9331	0	+0.03(+3.32%)
Oct 17, 2019	0.9031	0.9031	0.9031	0.9031	100	+0.00(+0.00%)
Oct 11, 2019		0.9031	0.9031	0.9031	0	-0.07(-7.53%)
Oct 07, 2019		0.9766	0.9766	0.9766	0	-1.02(-51.17%)
Oct 02, 2019		2.000	2.000	2.000	0	+0.70(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.