Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3550 -0.0260 (-6.82%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2410 0.2410 0.2314 0.2362 1,900 +0.01(+3.14%)
Dec 30, 2019 0.2290 0.2290 0.2290 0.2290 5,000 -0.00(-0.43%)
Dec 27, 2019 0.2280 0.2300 0.2280 0.2300 2,600 -0.02(-6.88%)
Dec 26, 2019 0.2022 0.2470 0.2022 0.2470 2,689 +0.03(+12.63%)
Dec 24, 2019 0.2030 0.2224 0.2030 0.2193 1,900 +0.01(+3.84%)
Dec 23, 2019 0.2126 0.2126 0.2112 0.2112 8,726 -0.01(-2.49%)
Dec 20, 2019 0.2068 0.2166 0.1951 0.2166 22,300 +0.02(+12.52%)
Dec 19, 2019 0.1888 0.1925 0.1888 0.1925 943 +0.02(+12.38%)
Dec 16, 2019 0.1713 0.1713 0.1713 0 +0.00(+0.18%)
Dec 11, 2019 0.1710 0.1710 0.1710 0 -0.01(-6.40%)
Dec 10, 2019 0.1712 0.1827 0.1712 0.1827 3,411 -0.00(-0.16%)
Dec 06, 2019 0.1830 0.1830 0.1830 0 -0.01(-2.66%)
Dec 05, 2019 0.1910 0.1910 0.1859 0.1880 22,713 +0.01(+2.73%)
Dec 03, 2019 0.1830 0.1830 0.1830 0 -0.01(-3.68%)
Dec 02, 2019 0.1918 0.1955 0.1830 0.1900 70,696 +0.00(+0.53%)
Nov 29, 2019 0.1890 0.1890 0.1890 0.1890 5,200 +0.04(+28.57%)
Nov 27, 2019 0.1470 0.1470 0.1470 0.1470 500 +0.00(+2.30%)
Nov 26, 2019 0.1437 0.1437 0.1437 0.1437 134 +0.01(+6.29%)
Nov 25, 2019 0.1352 0.1352 0.1352 0.1352 977 -0.00(-2.03%)
Nov 22, 2019 0.1380 0.1380 0.1380 0.1380 1,000 -0.01(-8.00%)
Nov 21, 2019 0.1371 0.1500 0.1371 0.1500 62,600 +0.03(+20.58%)
Nov 19, 2019 0.1244 0.1244 0.1244 0 +0.01(+10.19%)
Nov 15, 2019 0.1129 0.1129 0.1129 0 +0.01(+10.69%)
Nov 13, 2019 0.1020 0.1020 0.1020 0 -0.02(-14.29%)
Nov 12, 2019 0.1233 0.1233 0.1190 0.1190 55,017 +0.01(+7.21%)
Nov 11, 2019 0.1175 0.1175 0.1110 63,541 -0.01(-5.53%)
Nov 08, 2019 0.1175 0.1175 0.1175 15,000 +0.00(+0.00%)
Nov 06, 2019 0.1175 0.1175 0.1175 0 -0.00(-2.89%)
Nov 05, 2019 0.1271 0.1271 0.1210 0.1210 53,705 -0.00(-3.20%)
Nov 01, 2019 0.1250 0.1250 0.1250 0 -0.00(-3.18%)
Oct 31, 2019 0.1295 0.1295 0.1291 0.1291 811 +0.01(+6.69%)
Oct 30, 2019 0.1210 0.1210 0.1210 0.1210 2,263 +0.00(+0.00%)
Oct 29, 2019 0.1280 0.1280 0.1210 0.1210 7,000 -0.01(-10.50%)
Oct 28, 2019 0.1352 0.1352 0.1352 0.1352 195 +0.01(+11.55%)
Oct 24, 2019 0.1212 0.1212 0.1212 0 +0.00(+0.17%)
Oct 23, 2019 0.1210 0.1210 0.1210 0.1210 5,500 -0.01(-3.97%)
Oct 21, 2019 0.1260 0.1260 0.1260 0 -0.01(-5.90%)
Oct 16, 2019 0.1339 0.1339 0.1339 0 +0.01(+11.58%)
Oct 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.