Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0143 0.0143 0.0143 0 -0.02(-51.69%)
Dec 30, 2019 0.0175 0.0296 0.0175 0.0296 85,000 +0.01(+72.09%)
Dec 27, 2019 0.0172 0.0172 0.0172 0.0172 2,000 -0.00(-4.44%)
Dec 26, 2019 0.0130 0.0180 0.0113 0.0180 64,394 +0.01(+39.53%)
Dec 23, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Dec 18, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Dec 16, 2019 0.0129 0.0129 0.0129 0 -0.00(-2.27%)
Dec 12, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Dec 11, 2019 0.0136 0.0136 0.0132 0.0132 200,000 +0.00(+0.00%)
Dec 09, 2019 0.0132 0.0132 0.0132 0 -0.01(-34.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2019 0.0139 0.0200 0.0120 0.0200 230,001 -0.01(-33.33%)
Dec 02, 2019 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 13 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Nov 22, 2019 0.0173 0.0173 0.0170 0.0170 44,000 -0.02(-54.67%)
Nov 21, 2019 0.0375 0.0375 0.0375 0.0375 1,000 -0.00(-8.54%)
Nov 20, 2019 0.0410 0.0410 0.0410 0.0410 101 +0.02(+105.00%)
Nov 19, 2019 0.0251 0.0256 0.0173 0.0200 282,683 -0.02(-54.44%)
Nov 08, 2019 0.0439 0.0439 0.0439 0 +0.02(+77.02%)
Nov 06, 2019 0.0248 0.0248 0.0248 0 -0.01(-27.91%)
Nov 05, 2019 0.0344 0.0344 0.0344 0.0344 1,000 +0.01(+38.71%)
Nov 04, 2019 0.0248 0.0248 0.0248 6 +0.00(+0.00%)
Nov 01, 2019 0.0248 0.0248 0.0248 0.0248 100 -0.00(-5.70%)
Oct 30, 2019 0.0263 0.0263 0.0263 0 +0.00(+6.05%)
Oct 29, 2019 0.0248 0.0249 0.0248 0.0248 4,130 -0.02(-44.77%)
Oct 22, 2019 0.0449 0.0449 0.0449 0 +0.00(+3.22%)
Oct 16, 2019 0.0435 0.0435 0.0435 0 +0.01(+45.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0.0300 10,070 +0.00(+0.00%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 6,403 -0.01(-20.00%)
Oct 11, 2019 0.0256 0.0375 0.0256 0.0375 200 -0.01(-15.73%)
Oct 08, 2019 0.0445 0.0445 0.0445 0 +0.00(+2.30%)
Oct 07, 2019 0.0353 0.0435 0.0260 0.0435 1,021 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.