Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 8,004,997 +0.00(+0.00%)
Dec 27, 2017 0.0000 0.0001 0.0000 0.0001 10,039,999 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 25,705,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 8,593,003 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 119,137,704 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 20,718,516 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 47,570,540 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 23,344,528 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 60,133,820 +0.00(+100.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 75,153,664 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 32,501,490 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 40,070,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 177,994,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 650,009 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 650,009 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 28,167,500 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 13,515,247 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 32,583,500 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0002 0.0001 0.0001 46,985,300 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 203,048,000 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 529,819,040 +0.00(+100.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 149,404,160 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 7,390,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 14,397,311 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,028 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,100,910 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,550,500 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0001 36,303,860 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0001 166,726,976 -0.00(-50.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0002 169,967,648 +0.00(+100.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 111,106,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 1,410,500 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 13,110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.