Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0702 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3605 0.3605 0.3580 0.3605 22,000 +0.06(+18.39%)
Dec 28, 2007 0.3045 0.3045 0.3045 0.3045 1,500 -0.01(-1.77%)
Dec 27, 2007 0.3070 0.3210 0.3100 0.3100 95,000 +0.00(+0.98%)
Dec 26, 2007 0.3070 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Dec 24, 2007 0.3070 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Dec 21, 2007 0.3070 0.3070 0.3070 0.3070 5,000 -0.00(-0.32%)
Dec 20, 2007 0.3080 0.3080 0.3080 0.3080 40,000 +0.01(+2.67%)
Dec 19, 2007 0.2936 0.3000 0.3000 0.3000 19,000 +0.01(+2.18%)
Dec 18, 2007 0.2936 0.2936 0.2936 0.2936 0 +0.00(+0.00%)
Dec 17, 2007 0.3308 0.2936 0.2936 0.2936 4,000 -0.04(-11.25%)
Dec 14, 2007 0.3308 0.3308 0.3308 0.3308 0 +0.00(+0.00%)
Dec 13, 2007 0.3308 0.3308 0.3308 0.3308 0 +0.00(+0.00%)
Dec 12, 2007 0.3308 0.3308 0.3308 0.3308 0 +0.00(+0.00%)
Dec 11, 2007 0.3308 0.3308 0.3308 0.3308 5,000 +0.00(+0.24%)
Dec 10, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 07, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 06, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 05, 2007 0.3300 0.3300 0.2950 0.3300 22,500 +0.05(+17.44%)
Dec 04, 2007 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Dec 03, 2007 0.2810 0.3350 0.2810 0.2810 5,000 -0.07(-21.07%)
Nov 30, 2007 0.4050 0.3560 0.3560 0.3560 40,000 -0.05(-12.10%)
Nov 29, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 28, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 27, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 26, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 23, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2007 0.4050 0.4050 0.3692 0.4050 2,000 -0.02(-3.80%)
Nov 20, 2007 0.4210 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Nov 19, 2007 0.4210 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Nov 16, 2007 0.4210 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Nov 15, 2007 0.4210 0.4210 0.4210 0.4210 500 +0.00(+0.10%)
Nov 14, 2007 0.4206 0.4206 0.4206 0.4206 0 +0.00(+0.00%)
Nov 13, 2007 0.4206 0.4206 0.4206 0.4206 0 +0.00(+0.00%)
Nov 12, 2007 0.4206 0.4301 0.4206 0.4206 3,378 -0.06(-12.56%)
Nov 09, 2007 0.4810 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Nov 08, 2007 0.4810 0.4810 0.4800 0.4810 10,000 -0.01(-1.35%)
Nov 07, 2007 0.4876 0.4876 0.4876 0.4876 0 +0.00(+0.00%)
Nov 06, 2007 0.4876 0.4876 0.4876 0.4876 0 +0.00(+0.00%)
Nov 05, 2007 0.4876 0.4876 0.4876 0.4876 0 +0.00(+0.00%)
Nov 02, 2007 0.4876 0.4876 0.4707 0.4876 54,500 +0.00(+0.72%)
Nov 01, 2007 0.4841 0.4841 0.4841 0.4841 34,500 +0.01(+1.13%)
Oct 31, 2007 0.4787 0.4787 0.4787 0.4787 0 +0.00(+0.00%)
Oct 30, 2007 0.4787 0.4915 0.4787 0.4787 15,500 -0.01(-2.78%)
Oct 29, 2007 0.4924 0.4924 0.4924 0.4924 0 +0.00(+0.00%)
Oct 26, 2007 0.4924 0.4924 0.4924 0.4924 0 +0.00(+0.00%)
Oct 25, 2007 0.4924 0.4924 0.4924 0.4924 0 +0.00(+0.00%)
Oct 24, 2007 0.4924 0.4924 0.4924 0.4924 0 +0.00(+0.00%)
Oct 23, 2007 0.4924 0.4924 0.4924 0.4924 0 +0.00(+0.00%)
Oct 19, 2007 0.4924 0.4924 0.4924 0.4924 2,500 -0.01(-2.20%)
Oct 18, 2007 0.5035 0.5035 0.5035 0.5035 0 +0.00(+0.00%)
Oct 17, 2007 0.5035 0.5035 0.5035 0.5035 2,500 +0.01(+1.72%)
Oct 16, 2007 0.4950 0.4950 0.4950 0.4950 10,000 +0.02(+3.69%)
Oct 15, 2007 0.4774 0.4774 0.4774 0.4774 0 +0.00(+0.00%)
Oct 12, 2007 0.4774 0.4774 0.4774 0.4774 4,000 +0.02(+4.46%)
Oct 11, 2007 0.4570 0.4570 0.4570 0.4570 750 -0.02(-3.42%)
Oct 10, 2007 0.4732 0.4732 0.4732 0.4732 1,000 +0.00(+0.68%)
Oct 09, 2007 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Oct 08, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 05, 2007 0.4700 0.4700 0.4600 0.4700 18,500 +0.02(+4.12%)
Oct 04, 2007 0.4514 0.4514 0.4514 0.4514 0 +0.00(+0.00%)
Oct 03, 2007 0.4514 0.4514 0.4514 0.4514 0 +0.00(+0.00%)
Oct 02, 2007 0.4514 0.4785 0.4378 0.4514 42,300 +0.02(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.