Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 7 +0.00(+100.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 410,016 -0.00(-50.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0002 0.0001 0.0002 300,004 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0.0002 1,475,001 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 9,690,008 +0.00(+100.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0001 0.0001 2,103,001 -0.00(-50.00%)
Dec 14, 2015 0.0002 0.0002 0.0001 0.0002 7,272,505 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0002 0.0001 0.0002 2,910,000 +0.00(+100.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 254,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Dec 04, 2015 0.0001 0.0002 0.0001 0.0002 100,107 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0001 0.0002 195,000 +0.00(+100.00%)
Dec 02, 2015 0.0002 0.0002 0.0001 0.0001 409,049 -0.00(-50.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0002 0.0001 0.0002 1,011,626 +0.00(+100.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-66.67%)
Nov 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0003 0.0001 0.0003 400,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 900,003 +0.00(+200.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
Nov 18, 2015 0.0001 0.0002 0.0001 0.0002 3,600,005 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 215,013 -0.00(-33.33%)
Nov 16, 2015 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+50.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0003 0.0001 0.0002 1,051,250 +0.00(+100.00%)
Nov 09, 2015 0.0003 0.0003 0.0001 0.0001 1,165,009 -0.00(-50.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 5,643,000 -0.00(-33.33%)
Nov 05, 2015 0.0002 0.0003 0.0002 0.0003 331,197 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0003 0.0002 0.0003 75,001 +0.00(+50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Nov 02, 2015 0.0002 0.0003 0.0002 0.0003 206,357 +0.00(+0.00%)
Oct 30, 2015 0.0002 0.0003 0.0002 0.0003 2,707,008 +0.00(+50.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 1,250,025 -0.00(-33.33%)
Oct 23, 2015 0.0002 0.0003 0.0002 0.0003 1,875,632 +0.00(+50.00%)
Oct 22, 2015 0.0002 0.0003 0.0002 0.0002 173,000 -0.00(-33.33%)
Oct 21, 2015 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 8,737,772 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 8,267,491 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0002 10,780,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0003 0.0001 0.0002 1,215,002 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0003 0.0001 0.0002 23,720,000 +0.00(+100.00%)
Oct 13, 2015 0.0001 0.0003 0.0001 0.0001 121,218,560 -0.00(-50.00%)
Oct 12, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0002 0.0001 0.0002 50,507 +0.00(+100.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 1,779,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0002 0.0001 0.0002 875,000 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 225,006 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 3,285,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.