Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0020 0.0034 0.0020 0.0025 194,690 +0.00(+25.00%)
Dec 30, 2008 0.0027 0.0034 0.0014 0.0020 837,902 -0.00(-41.18%)
Dec 29, 2008 0.0026 0.0034 0.0022 0.0034 794,157 +0.00(+13.33%)
Dec 26, 2008 0.0025 0.0030 0.0016 0.0030 3,455,647 +0.00(+0.00%)
Dec 24, 2008 0.0030 0.0030 0.0028 0.0030 83,833 +0.00(+3.45%)
Dec 23, 2008 0.0029 0.0029 0.0021 0.0029 134,000 -0.00(-3.33%)
Dec 22, 2008 0.0030 0.0030 0.0020 0.0030 1,719,000 +0.00(+11.11%)
Dec 19, 2008 0.0030 0.0030 0.0020 0.0027 1,426,975 +0.00(+35.00%)
Dec 18, 2008 0.0022 0.0030 0.0020 0.0020 1,736,000 -0.00(-31.03%)
Dec 17, 2008 0.0029 0.0030 0.0028 0.0029 648,542 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0030 0.0017 0.0029 964,402 +0.00(+45.00%)
Dec 15, 2008 0.0022 0.0022 0.0010 0.0020 2,992,683 -0.00(-9.09%)
Dec 12, 2008 0.0022 0.0022 0.0022 0.0022 300,000 +0.00(+0.00%)
Dec 11, 2008 0.0030 0.0033 0.0020 0.0022 3,196,411 -0.00(-33.33%)
Dec 10, 2008 0.0035 0.0035 0.0030 0.0033 663,527 -0.00(-5.71%)
Dec 09, 2008 0.0024 0.0035 0.0024 0.0035 7,980,166 +0.00(+40.00%)
Dec 08, 2008 0.0018 0.0030 0.0017 0.0025 1,034,969 +0.00(+38.89%)
Dec 05, 2008 0.0020 0.0020 0.0018 0.0018 335,889 -0.00(-5.26%)
Dec 04, 2008 0.0019 0.0022 0.0015 0.0019 2,241,150 +0.00(+0.00%)
Dec 03, 2008 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Dec 02, 2008 0.0025 0.0025 0.0014 0.0019 1,735,928 -0.00(-24.00%)
Dec 01, 2008 0.0015 0.0025 0.0015 0.0025 30,750 +0.00(+0.00%)
Nov 28, 2008 0.0015 0.0025 0.0015 0.0025 120,300 +0.00(+47.06%)
Nov 26, 2008 0.0030 0.0030 0.0015 0.0017 189,958 +0.00(+13.33%)
Nov 25, 2008 0.0020 0.0030 0.0015 0.0015 246,935 -0.00(-25.00%)
Nov 24, 2008 0.0030 0.0030 0.0020 0.0020 80,000 -0.00(-33.33%)
Nov 21, 2008 0.0014 0.0030 0.0014 0.0030 6,100 +0.00(+3.45%)
Nov 20, 2008 0.0030 0.0030 0.0029 0.0029 42,674 -0.00(-3.33%)
Nov 19, 2008 0.0029 0.0030 0.0013 0.0030 553,424 +0.00(+0.00%)
Nov 18, 2008 0.0030 0.0030 0.0030 0.0030 5,400 -0.00(-3.23%)
Nov 17, 2008 0.0020 0.0031 0.0016 0.0031 360,400 -0.00(-6.06%)
Nov 14, 2008 0.0033 0.0033 0.0020 0.0033 9,333 +0.00(+73.68%)
Nov 13, 2008 0.0029 0.0029 0.0015 0.0019 922,425 -0.00(-42.42%)
Nov 12, 2008 0.0020 0.0034 0.0020 0.0033 154,913 +0.00(+10.00%)
Nov 11, 2008 0.0020 0.0030 0.0020 0.0030 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0030 0.0030 0.0020 0.0030 117,025 +0.00(+50.00%)
Nov 07, 2008 0.0022 0.0025 0.0020 0.0020 276,005 +0.00(+0.00%)
Nov 06, 2008 0.0027 0.0027 0.0020 0.0020 330,000 -0.00(-13.04%)
Nov 05, 2008 0.0024 0.0027 0.0023 0.0023 360,000 -0.00(-4.17%)
Nov 04, 2008 0.0024 0.0024 0.0013 0.0024 2,001,692 +0.00(+0.00%)
Nov 03, 2008 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 31, 2008 0.0015 0.0027 0.0015 0.0024 1,003,000 -0.00(-11.11%)
Oct 30, 2008 0.0024 0.0029 0.0022 0.0027 2,357,585 -0.00(-6.90%)
Oct 29, 2008 0.0024 0.0030 0.0024 0.0029 480,700 +0.00(+16.00%)
Oct 28, 2008 0.0030 0.0030 0.0025 0.0025 1,648,452 -0.00(-16.67%)
Oct 27, 2008 0.0035 0.0035 0.0025 0.0030 461,216 -0.00(-14.29%)
Oct 24, 2008 0.0030 0.0035 0.0030 0.0035 2,140,384 +0.00(+40.00%)
Oct 23, 2008 0.0030 0.0030 0.0018 0.0025 4,845,753 +0.00(+0.00%)
Oct 22, 2008 0.0035 0.0035 0.0020 0.0025 1,185,000 -0.00(-28.57%)
Oct 21, 2008 0.0030 0.0035 0.0030 0.0035 144,499 +0.00(+16.67%)
Oct 20, 2008 0.0030 0.0035 0.0020 0.0030 2,039,289 +0.00(+0.00%)
Oct 17, 2008 0.0035 0.0040 0.0025 0.0030 521,000 -0.00(-25.00%)
Oct 16, 2008 0.0025 0.0040 0.0025 0.0040 360,100 +0.00(+33.33%)
Oct 15, 2008 0.0030 0.0030 0.0025 0.0030 977,923 -0.00(-25.00%)
Oct 14, 2008 0.0025 0.0040 0.0025 0.0040 112,600 +0.00(+0.00%)
Oct 13, 2008 0.0040 0.0040 0.0040 0.0040 7,500 +0.00(+0.00%)
Oct 10, 2008 0.0040 0.0040 0.0025 0.0040 213,000 -0.00(-6.98%)
Oct 09, 2008 0.0045 0.0045 0.0025 0.0043 99,500 +0.00(+43.33%)
Oct 08, 2008 0.0025 0.0030 0.0025 0.0030 514,341 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0050 0.0030 0.0030 987,057 +0.00(+20.00%)
Oct 06, 2008 0.0040 0.0045 0.0025 0.0025 1,586,892 -0.00(-37.50%)
Oct 03, 2008 0.0030 0.0040 0.0025 0.0040 517,861 +0.00(+60.00%)
Oct 02, 2008 0.0040 0.0040 0.0025 0.0025 84,270 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.