Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.840 +0.040 (+0.41%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.276 9.345 9.247 9.315 229,686 +0.05(+0.53%)
Dec 28, 2023 9.306 9.345 9.247 9.267 258,724 -0.07(-0.73%)
Dec 27, 2023 9.306 9.364 9.296 9.335 189,768 +0.06(+0.63%)
Dec 26, 2023 9.286 9.306 9.247 9.276 447,176 -0.03(-0.32%)
Dec 22, 2023 9.325 9.374 9.276 9.306 199,422 -0.01(-0.11%)
Dec 21, 2023 9.364 9.386 9.296 9.315 302,019 +0.00(+0.00%)
Dec 20, 2023 9.325 9.374 9.315 9.315 211,200 -0.03(-0.31%)
Dec 19, 2023 9.345 9.345 9.306 9.345 292,850 +0.06(+0.63%)
Dec 18, 2023 9.306 9.306 9.257 9.286 195,149 -0.01(-0.11%)
Dec 15, 2023 9.247 9.325 9.232 9.296 233,873 +0.04(+0.42%)
Dec 14, 2023 9.169 9.296 9.166 9.257 325,897 +0.14(+1.57%)
Dec 13, 2023 9.036 9.133 8.987 9.114 328,694 +0.06(+0.65%)
Dec 12, 2023 9.085 9.094 9.036 9.055 203,383 -0.02(-0.21%)
Dec 11, 2023 9.075 9.104 9.065 9.075 242,977 -0.03(-0.32%)
Dec 08, 2023 9.114 9.133 9.094 9.104 145,182 -0.05(-0.53%)
Dec 07, 2023 9.133 9.187 9.124 9.153 166,714 +0.04(+0.43%)
Dec 06, 2023 9.124 9.143 9.085 9.114 164,156 +0.02(+0.21%)
Dec 05, 2023 9.124 9.153 9.085 9.094 147,481 -0.01(-0.11%)
Dec 04, 2023 9.085 9.133 9.055 9.104 285,398 +0.00(+0.00%)
Dec 01, 2023 8.997 9.104 8.983 9.104 300,920 +0.15(+1.63%)
Nov 30, 2023 8.997 8.997 8.924 8.958 167,207 -0.03(-0.33%)
Nov 29, 2023 8.919 8.997 8.896 8.987 178,031 +0.12(+1.32%)
Nov 28, 2023 8.811 8.870 8.811 8.870 442,225 +0.02(+0.22%)
Nov 27, 2023 8.841 8.870 8.821 8.850 157,905 +0.01(+0.11%)
Nov 24, 2023 8.802 8.841 8.802 8.841 51,180 +0.02(+0.22%)
Nov 22, 2023 8.811 8.841 8.811 8.821 225,391 +0.01(+0.11%)
Nov 21, 2023 8.802 8.821 8.792 8.811 157,800 +0.00(+0.00%)
Nov 20, 2023 8.772 8.812 8.751 8.811 134,653 +0.04(+0.44%)
Nov 17, 2023 8.831 8.833 8.733 8.772 144,022 -0.01(-0.11%)
Nov 16, 2023 8.675 8.811 8.665 8.782 181,110 +0.14(+1.58%)
Nov 15, 2023 8.606 8.646 8.567 8.646 81,241 +0.04(+0.45%)
Nov 14, 2023 8.577 8.644 8.537 8.606 166,666 +0.14(+1.68%)
Nov 13, 2023 8.464 8.484 8.425 8.464 214,749 -0.01(-0.11%)
Nov 10, 2023 8.493 8.503 8.458 8.474 109,384 +0.03(+0.35%)
Nov 09, 2023 8.523 8.523 8.420 8.445 245,256 -0.06(-0.69%)
Nov 08, 2023 8.484 8.503 8.425 8.503 149,943 +0.08(+0.92%)
Nov 07, 2023 8.357 8.454 8.357 8.425 136,042 +0.11(+1.29%)
Nov 06, 2023 8.348 8.348 8.260 8.318 117,864 -0.05(-0.58%)
Nov 03, 2023 8.250 8.386 8.241 8.367 220,411 +0.17(+2.14%)
Nov 02, 2023 8.173 8.231 8.173 8.192 182,639 +0.07(+0.84%)
Nov 01, 2023 7.998 8.124 7.959 8.124 143,882 +0.19(+2.45%)
Oct 31, 2023 7.920 7.969 7.901 7.930 95,008 +0.01(+0.12%)
Oct 30, 2023 7.871 7.920 7.852 7.920 108,676 +0.06(+0.74%)
Oct 27, 2023 7.862 7.876 7.842 7.862 66,036 +0.00(+0.00%)
Oct 26, 2023 7.833 7.891 7.823 7.862 79,797 +0.03(+0.37%)
Oct 25, 2023 7.910 7.915 7.833 7.833 203,495 -0.11(-1.35%)
Oct 24, 2023 7.959 7.969 7.891 7.939 177,234 +0.03(+0.37%)
Oct 23, 2023 7.930 7.949 7.891 7.910 125,497 -0.01(-0.12%)
Oct 20, 2023 7.959 7.998 7.910 7.920 119,272 -0.05(-0.61%)
Oct 19, 2023 7.969 7.969 7.920 7.969 135,804 +0.00(+0.00%)
Oct 18, 2023 8.017 8.035 7.969 7.969 76,480 -0.11(-1.32%)
Oct 17, 2023 8.085 8.095 8.017 8.076 120,812 -0.05(-0.60%)
Oct 16, 2023 8.202 8.202 8.105 8.124 122,023 -0.08(-0.95%)
Oct 13, 2023 8.192 8.216 8.144 8.202 128,827 +0.05(+0.67%)
Oct 12, 2023 8.225 8.235 8.091 8.148 126,748 -0.06(-0.71%)
Oct 11, 2023 8.196 8.215 8.177 8.206 241,650 +0.07(+0.83%)
Oct 10, 2023 8.041 8.148 8.022 8.138 98,545 +0.07(+0.84%)
Oct 09, 2023 8.041 8.080 8.017 8.070 131,227 +0.07(+0.85%)
Oct 06, 2023 8.022 8.051 7.964 8.002 213,892 -0.05(-0.60%)
Oct 05, 2023 8.109 8.138 8.041 8.051 71,020 -0.07(-0.83%)
Oct 04, 2023 8.070 8.148 8.070 8.119 171,358 +0.07(+0.84%)
Oct 03, 2023 8.022 8.090 8.012 8.051 150,583 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.