Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.062 3.062 3.062 0 +0.01(+0.22%)
Dec 30, 2020 3.051 3.055 3.046 3.055 24 +0.00(+0.11%)
Dec 29, 2020 3.045 3.052 3.045 3.051 13 +0.00(+0.14%)
Dec 28, 2020 3.049 3.052 3.047 3.047 16 -0.00(-0.06%)
Dec 24, 2020 3.049 3.049 3.049 0 +0.01(+0.33%)
Dec 23, 2020 3.034 3.043 3.034 3.039 43 +0.00(+0.16%)
Dec 22, 2020 3.026 3.035 3.026 3.034 33 +0.01(+0.30%)
Dec 21, 2020 3.046 3.046 3.025 3.025 6 -0.02(-0.71%)
Dec 18, 2020 3.046 3.046 3.046 0 -0.01(-0.25%)
Dec 17, 2020 3.050 3.057 3.043 3.054 27 +0.00(+0.13%)
Dec 16, 2020 3.039 3.050 3.037 3.050 60 +0.01(+0.36%)
Dec 15, 2020 3.039 3.043 3.039 3.039 62 +0.00(+0.01%)
Dec 14, 2020 3.037 3.039 3.034 3.039 24 +0.00(+0.04%)
Dec 11, 2020 3.038 3.038 3.038 0 -0.00(-0.04%)
Dec 10, 2020 3.039 3.039 3.039 3.039 1 -0.01(-0.24%)
Dec 09, 2020 3.045 3.048 3.043 3.046 30 +0.00(+0.04%)
Dec 08, 2020 3.040 3.045 3.040 3.045 54 +0.01(+0.17%)
Dec 07, 2020 3.060 3.060 3.040 3.040 70 -0.02(-0.65%)
Dec 04, 2020 3.060 3.060 3.060 0 +0.00(+0.09%)
Dec 03, 2020 3.039 3.057 3.039 3.057 55 +0.02(+0.60%)
Dec 02, 2020 3.039 3.039 3.039 3.039 1 -0.00(-0.10%)
Dec 01, 2020 3.042 3.044 3.042 3.042 62 -0.00(-0.01%)
Nov 30, 2020 3.053 3.053 3.042 3.042 72 -0.01(-0.39%)
Nov 27, 2020 3.054 3.054 3.054 0 +0.01(+0.47%)
Nov 26, 2020 3.046 3.049 3.040 3.040 76 -0.01(-0.19%)
Nov 25, 2020 3.044 3.046 3.043 3.046 92 +0.00(+0.06%)
Nov 24, 2020 3.048 3.048 3.043 3.044 123 -0.00(-0.15%)
Nov 23, 2020 3.044 3.050 3.044 3.048 29 +0.00(+0.12%)
Nov 20, 2020 3.045 3.045 3.045 0 -0.00(-0.16%)
Nov 19, 2020 3.044 3.050 3.044 3.049 100 -0.01(-0.26%)
Nov 18, 2020 3.063 3.063 3.046 3.057 132 -0.01(-0.20%)
Nov 17, 2020 3.063 3.063 3.063 3.063 1 +0.00(+0.07%)
Nov 16, 2020 3.062 3.062 3.061 3.061 2 -0.00(-0.02%)
Nov 13, 2020 3.062 3.062 3.062 0 -0.00(-0.05%)
Nov 12, 2020 3.060 3.063 3.060 3.063 29 +0.00(+0.13%)
Nov 11, 2020 3.046 3.059 3.046 3.059 59 +0.01(+0.45%)
Nov 10, 2020 3.046 3.046 3.046 3.046 1 -0.01(-0.43%)
Nov 09, 2020 3.069 3.069 3.059 3.059 76 -0.01(-0.36%)
Nov 06, 2020 3.070 3.070 3.070 0 -0.01(-0.28%)
Nov 05, 2020 3.058 3.083 3.054 3.078 87 +0.02(+0.66%)
Nov 04, 2020 3.054 3.058 3.046 3.058 68 +0.00(+0.13%)
Nov 03, 2020 3.043 3.055 3.043 3.054 55 +0.01(+0.35%)
Nov 02, 2020 3.043 3.044 3.038 3.043 43 -0.00(-0.00%)
Oct 30, 2020 3.044 3.044 3.044 0 +0.00(+0.03%)
Oct 29, 2020 3.043 3.043 3.043 3.043 1 -0.00(-0.15%)
Oct 28, 2020 3.063 3.063 3.047 3.047 37 -0.02(-0.51%)
Oct 27, 2020 3.058 3.064 3.058 3.063 31 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.