Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.62 INR -0.01 (-0.01%)
Streaming Realtime Price Updated: 8:49 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 71.22 71.22 71.22 71.22 3 -0.14(-0.20%)
Dec 30, 2019 71.31 71.37 71.31 71.37 16 +0.00(+0.01%)
Dec 27, 2019 71.36 71.36 71.36 0 +0.05(+0.08%)
Dec 26, 2019 71.25 71.31 71.25 71.31 12 -0.06(-0.08%)
Dec 25, 2019 71.41 71.41 71.37 71.37 6 +0.14(+0.19%)
Dec 24, 2019 71.23 71.23 71.23 71.23 1 +0.01(+0.02%)
Dec 23, 2019 71.21 71.24 71.21 71.22 35 +0.19(+0.26%)
Dec 20, 2019 71.03 71.03 71.03 0 -0.23(-0.33%)
Dec 19, 2019 71.20 71.27 71.20 71.27 17 +0.26(+0.37%)
Dec 18, 2019 70.98 71.00 70.98 71.00 88 -0.02(-0.03%)
Dec 17, 2019 71.02 71.04 71.02 71.03 68 +0.07(+0.10%)
Dec 16, 2019 70.89 70.96 70.89 70.96 19 +0.27(+0.39%)
Dec 13, 2019 70.68 70.68 70.68 0 +0.11(+0.16%)
Dec 12, 2019 70.53 70.57 70.51 70.57 38 -0.19(-0.27%)
Dec 11, 2019 70.73 70.76 70.73 70.76 21 -0.07(-0.09%)
Dec 10, 2019 70.78 70.82 70.78 70.82 31 -0.14(-0.19%)
Dec 09, 2019 70.95 70.96 70.93 70.96 40 -0.33(-0.46%)
Dec 06, 2019 71.29 71.29 71.29 0 +0.06(+0.08%)
Dec 05, 2019 71.23 71.24 71.23 71.23 44 -0.25(-0.35%)
Dec 04, 2019 71.48 71.48 71.48 71.48 43 -0.33(-0.46%)
Dec 03, 2019 71.77 71.82 71.77 71.81 17 +0.18(+0.25%)
Dec 02, 2019 71.62 71.66 71.62 71.64 52 -0.09(-0.12%)
Nov 29, 2019 71.72 71.72 71.72 0 +0.17(+0.24%)
Nov 28, 2019 71.58 71.58 71.55 71.55 32 +0.32(+0.44%)
Nov 27, 2019 71.23 71.24 71.23 71.24 34 -0.19(-0.27%)
Nov 26, 2019 71.43 71.45 71.43 71.43 39 -0.25(-0.35%)
Nov 25, 2019 71.64 71.69 71.64 71.68 46 -0.10(-0.14%)
Nov 22, 2019 71.79 71.79 71.79 0 +0.03(+0.04%)
Nov 21, 2019 71.74 71.78 71.74 71.75 67 -0.01(-0.02%)
Nov 20, 2019 71.78 71.78 71.77 71.77 25 -0.14(-0.20%)
Nov 19, 2019 71.82 71.91 71.82 71.91 38 -0.03(-0.04%)
Nov 18, 2019 71.95 71.95 71.93 71.94 82 +0.29(+0.41%)
Nov 15, 2019 71.64 71.64 71.64 0 -0.33(-0.46%)
Nov 14, 2019 71.96 71.98 71.96 71.97 62 -0.18(-0.24%)
Nov 13, 2019 72.15 72.15 72.14 72.15 31 +0.35(+0.49%)
Nov 12, 2019 71.78 71.84 71.78 71.80 67 +0.20(+0.28%)
Nov 11, 2019 71.57 71.60 71.57 71.60 14 +0.23(+0.32%)
Nov 08, 2019 71.37 71.37 71.37 0 -0.08(-0.11%)
Nov 07, 2019 71.40 71.45 71.40 71.45 13 +0.33(+0.47%)
Nov 06, 2019 71.10 71.12 71.09 71.11 17 +0.34(+0.48%)
Nov 05, 2019 70.76 70.78 70.75 70.77 19 -0.07(-0.10%)
Nov 04, 2019 70.84 70.84 70.83 70.84 13 +0.32(+0.45%)
Nov 01, 2019 70.53 70.53 70.53 0 -0.56(-0.78%)
Oct 31, 2019 71.07 71.09 71.07 71.08 22 +0.24(+0.34%)
Oct 30, 2019 70.83 70.85 70.81 70.85 23 -0.07(-0.10%)
Oct 29, 2019 70.89 70.94 70.88 70.92 31 +0.18(+0.26%)
Oct 28, 2019 70.74 70.74 70.73 70.73 72 -0.10(-0.14%)
Oct 25, 2019 70.99 71.08 70.76 70.83 11,531 -0.18(-0.25%)
Oct 24, 2019 70.99 71.01 70.99 71.01 25 +0.29(+0.40%)
Oct 23, 2019 70.74 70.74 70.71 70.73 101 -0.20(-0.28%)
Oct 22, 2019 70.84 70.93 70.84 70.93 21 +0.02(+0.02%)
Oct 21, 2019 70.87 70.91 70.86 70.91 16 -0.17(-0.24%)
Oct 18, 2019 71.08 71.08 71.08 0 -0.15(-0.21%)
Oct 17, 2019 71.18 71.24 71.18 71.23 17 -0.16(-0.23%)
Oct 16, 2019 71.35 71.40 71.35 71.39 61 -0.18(-0.25%)
Oct 15, 2019 71.49 71.58 71.49 71.57 24 +0.37(+0.51%)
Oct 14, 2019 71.19 71.21 71.19 71.21 5 +0.20(+0.28%)
Oct 11, 2019 71.01 71.01 71.01 0 -0.03(-0.04%)
Oct 10, 2019 70.95 71.05 70.95 71.04 19 -0.13(-0.18%)
Oct 09, 2019 71.13 71.17 71.13 71.17 9 -0.16(-0.23%)
Oct 08, 2019 71.27 71.34 71.27 71.33 12 +0.23(+0.32%)
Oct 07, 2019 71.06 71.10 71.06 71.10 16 +0.28(+0.39%)
Oct 04, 2019 70.82 70.82 70.82 70.82 1 -0.19(-0.27%)
Oct 03, 2019 71.00 71.02 70.99 71.01 10 -0.13(-0.18%)
Oct 02, 2019 71.15 71.15 71.14 71.14 73 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.