Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR +0.01 (+0.01%)
Streaming Realtime Price Updated: 9:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 66.23 66.23 66.23 0 -0.24(-0.36%)
Dec 30, 2015 66.47 66.47 66.47 0 +0.10(+0.15%)
Dec 29, 2015 66.37 66.37 66.37 66.37 0 +0.23(+0.35%)
Dec 28, 2015 66.14 66.14 66.14 0 +0.04(+0.06%)
Dec 25, 2015 66.10 66.10 66.10 0 +0.15(+0.23%)
Dec 24, 2015 65.95 65.95 65.95 0 -0.10(-0.15%)
Dec 23, 2015 66.05 66.05 66.05 0 -0.20(-0.29%)
Dec 22, 2015 66.24 66.24 66.24 0 -0.02(-0.03%)
Dec 21, 2015 66.26 66.26 66.26 0 -0.05(-0.08%)
Dec 18, 2015 66.31 66.31 66.31 0 -0.15(-0.23%)
Dec 17, 2015 66.46 66.46 66.46 0 +0.03(+0.05%)
Dec 16, 2015 66.43 66.43 66.43 0 -0.48(-0.71%)
Dec 15, 2015 66.91 66.91 66.91 0 -0.18(-0.27%)
Dec 14, 2015 67.09 67.09 67.09 0 -0.06(-0.08%)
Dec 11, 2015 67.15 67.15 67.15 0 +0.36(+0.54%)
Dec 10, 2015 66.79 66.79 66.79 0 -0.12(-0.18%)
Dec 09, 2015 66.91 66.91 66.91 0 +0.05(+0.07%)
Dec 08, 2015 66.86 66.86 66.86 0 +0.09(+0.13%)
Dec 07, 2015 66.77 66.77 66.77 0 +0.12(+0.19%)
Dec 04, 2015 66.65 66.65 66.65 0 -0.14(-0.21%)
Dec 03, 2015 66.79 66.79 66.79 0 +0.20(+0.30%)
Dec 02, 2015 66.59 66.59 66.59 0 +0.13(+0.20%)
Dec 01, 2015 66.46 66.46 66.46 0 -0.06(-0.09%)
Nov 30, 2015 66.52 66.52 66.52 0 -0.29(-0.43%)
Nov 27, 2015 66.81 66.81 66.81 0 +0.20(+0.29%)
Nov 26, 2015 66.61 66.61 66.61 0 +0.22(+0.32%)
Nov 25, 2015 66.40 66.40 66.40 0 +0.10(+0.15%)
Nov 24, 2015 66.30 66.30 66.30 0 -0.10(-0.15%)
Nov 23, 2015 66.40 66.40 66.40 0 +0.29(+0.44%)
Nov 20, 2015 66.11 66.11 66.11 0 +0.03(+0.05%)
Nov 19, 2015 66.08 66.08 66.08 0 -0.01(-0.01%)
Nov 18, 2015 66.08 66.08 66.08 0 +0.03(+0.05%)
Nov 17, 2015 66.05 66.05 66.05 0 +0.16(+0.24%)
Nov 16, 2015 65.89 65.89 65.89 0 -0.22(-0.33%)
Nov 15, 2015 66.11 66.11 66.11 0 +0.01(+0.02%)
Nov 13, 2015 66.06 66.25 66.03 66.10 0 +0.04(+0.06%)
Nov 12, 2015 66.06 66.06 66.06 0 -0.01(-0.02%)
Nov 11, 2015 66.07 66.07 66.07 0 -0.16(-0.24%)
Nov 10, 2015 66.23 66.23 66.23 0 -0.19(-0.28%)
Nov 09, 2015 66.42 66.42 66.42 0 +0.35(+0.53%)
Nov 06, 2015 66.07 66.07 66.07 0 +0.18(+0.27%)
Nov 05, 2015 65.89 65.89 65.89 0 +0.31(+0.47%)
Nov 04, 2015 65.58 65.58 65.58 0 +0.04(+0.06%)
Nov 03, 2015 65.54 65.54 65.54 0 -0.02(-0.04%)
Nov 02, 2015 65.56 65.56 65.56 0 +0.16(+0.24%)
Oct 30, 2015 65.41 65.41 65.41 0 -0.05(-0.07%)
Oct 29, 2015 65.45 65.45 65.45 0 +0.20(+0.31%)
Oct 28, 2015 65.25 65.25 65.25 0 +0.16(+0.25%)
Oct 27, 2015 65.09 65.09 65.09 0 +0.16(+0.24%)
Oct 26, 2015 64.93 64.93 64.93 0 -0.10(-0.16%)
Oct 23, 2015 65.03 65.03 65.03 0 +0.03(+0.04%)
Oct 22, 2015 64.93 65.06 64.93 65.00 0 -0.17(-0.26%)
Oct 21, 2015 65.16 65.17 65.16 65.17 0 +0.17(+0.26%)
Oct 20, 2015 65.01 65.01 65.00 65.00 0 +0.04(+0.06%)
Oct 19, 2015 64.96 64.96 64.96 64.96 0 +0.25(+0.39%)
Oct 18, 2015 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Oct 16, 2015 64.70 64.70 64.70 0 -0.09(-0.13%)
Oct 15, 2015 64.79 64.79 64.78 64.79 0 -0.06(-0.10%)
Oct 14, 2015 64.78 64.86 64.78 64.86 0 -0.24(-0.37%)
Oct 13, 2015 65.10 65.11 65.09 65.09 0 +0.30(+0.47%)
Oct 12, 2015 64.80 64.80 64.78 64.79 0 +0.01(+0.02%)
Oct 11, 2015 64.78 64.78 64.78 64.78 0 +0.00(+0.00%)
Oct 09, 2015 64.87 65.23 64.65 64.78 0 -0.22(-0.34%)
Oct 08, 2015 64.87 65.00 64.87 65.00 0 +0.06(+0.08%)
Oct 07, 2015 64.95 64.95 64.95 64.95 0 -0.20(-0.31%)
Oct 06, 2015 65.13 65.15 65.13 65.14 0 +0.01(+0.02%)
Oct 05, 2015 65.14 65.14 65.13 65.13 0 -0.09(-0.13%)
Oct 04, 2015 65.22 65.22 65.22 65.22 0 +0.00(+0.00%)
Oct 02, 2015 65.22 65.22 65.22 0 -0.41(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.