Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.43 INR -0.07 (-0.08%)
Streaming Realtime Price Updated: 6:01 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 54.66 54.66 54.66 0 -0.18(-0.33%)
Dec 28, 2012 54.84 54.84 54.84 0 -0.12(-0.22%)
Dec 27, 2012 54.97 54.97 54.95 54.97 0 +0.23(+0.42%)
Dec 26, 2012 54.73 54.73 54.73 0 -0.41(-0.74%)
Dec 24, 2012 55.15 55.15 55.15 0 -0.04(-0.08%)
Dec 21, 2012 55.19 55.19 55.19 0 +0.31(+0.56%)
Dec 20, 2012 54.88 54.88 54.88 0 +0.16(+0.28%)
Dec 19, 2012 54.73 54.73 54.73 0 -0.22(-0.40%)
Dec 18, 2012 54.95 54.95 54.95 0 +0.23(+0.43%)
Dec 17, 2012 54.71 54.71 54.71 0 +0.22(+0.40%)
Dec 14, 2012 54.49 54.49 54.49 0 -0.03(-0.06%)
Dec 13, 2012 54.52 54.52 54.52 0 +0.39(+0.71%)
Dec 12, 2012 54.13 54.13 54.13 0 -0.19(-0.35%)
Dec 11, 2012 54.33 54.33 54.33 0 -0.03(-0.06%)
Dec 10, 2012 54.36 54.36 54.36 0 +0.03(+0.06%)
Dec 07, 2012 54.33 54.33 54.33 0 +0.09(+0.17%)
Dec 06, 2012 54.24 54.24 54.24 0 -0.20(-0.37%)
Dec 05, 2012 54.44 54.44 54.44 0 -0.27(-0.48%)
Dec 04, 2012 54.70 54.70 54.70 0 +0.27(+0.51%)
Nov 30, 2012 54.62 54.73 54.34 54.43 0 -0.18(-0.33%)
Nov 29, 2012 54.61 54.61 54.61 0 -1.02(-1.82%)
Nov 28, 2012 55.62 55.62 55.62 0 -0.03(-0.05%)
Nov 27, 2012 55.66 55.66 55.66 0 +0.12(+0.21%)
Nov 26, 2012 55.54 55.54 55.54 0 +0.11(+0.20%)
Nov 23, 2012 55.43 55.43 55.43 0 +0.21(+0.39%)
Nov 22, 2012 55.22 55.22 55.22 0 +0.09(+0.15%)
Nov 21, 2012 55.13 55.13 55.13 0 -0.03(-0.05%)
Nov 20, 2012 55.16 55.16 55.16 55.16 0 +0.35(+0.64%)
Nov 19, 2012 54.81 54.81 54.81 0 -0.36(-0.65%)
Nov 16, 2012 55.17 55.17 55.17 0 +0.27(+0.48%)
Nov 15, 2012 54.91 54.91 54.91 0 -0.09(-0.16%)
Nov 14, 2012 54.99 54.99 54.99 0 +0.00(+0.00%)
Nov 13, 2012 54.99 54.99 54.99 0 +0.04(+0.07%)
Nov 12, 2012 54.95 54.95 54.95 54.95 0 +0.33(+0.60%)
Nov 09, 2012 54.62 54.62 54.62 0 +0.23(+0.41%)
Nov 08, 2012 54.40 54.40 54.40 0 -0.03(-0.06%)
Nov 07, 2012 54.43 54.43 54.43 54.43 0 +0.09(+0.17%)
Nov 06, 2012 54.34 54.34 54.34 0 -0.23(-0.43%)
Nov 05, 2012 54.57 54.57 54.57 54.57 0 +0.62(+1.16%)
Nov 02, 2012 53.70 53.97 53.60 53.95 0 +0.24(+0.46%)
Nov 01, 2012 53.70 53.70 53.70 53.70 0 -0.14(-0.26%)
Oct 31, 2012 53.84 53.84 53.84 0 -0.24(-0.45%)
Oct 30, 2012 54.09 54.09 54.09 0 -0.07(-0.13%)
Oct 29, 2012 54.16 54.16 54.16 0 +0.29(+0.54%)
Oct 26, 2012 53.76 54.11 53.72 53.87 0 +0.10(+0.19%)
Oct 25, 2012 53.77 53.77 53.77 0 -0.16(-0.30%)
Oct 24, 2012 53.92 53.92 53.92 0 +0.00(+0.00%)
Oct 23, 2012 53.92 53.92 53.92 0 -0.05(-0.08%)
Oct 19, 2012 53.66 54.10 53.57 53.97 0 +0.34(+0.64%)
Oct 18, 2012 53.62 53.62 53.62 53.62 0 +0.79(+1.50%)
Oct 17, 2012 52.84 52.84 52.84 0 -0.05(-0.09%)
Oct 16, 2012 52.88 52.88 52.88 0 -0.15(-0.28%)
Oct 15, 2012 53.03 53.03 53.03 0 +0.03(+0.07%)
Oct 12, 2012 53.00 53.00 53.00 0 +0.27(+0.50%)
Oct 11, 2012 52.73 52.73 52.73 0 -0.28(-0.53%)
Oct 10, 2012 53.02 53.02 53.02 0 +0.28(+0.53%)
Oct 09, 2012 52.73 52.73 52.73 0 +0.33(+0.62%)
Oct 08, 2012 52.41 52.41 52.41 0 +0.45(+0.88%)
Oct 05, 2012 51.49 51.97 51.40 51.95 0 +0.45(+0.87%)
Oct 04, 2012 51.51 51.51 51.51 0 -0.77(-1.47%)
Oct 03, 2012 52.27 52.27 52.27 0 -0.18(-0.34%)
Oct 02, 2012 52.45 52.45 52.45 0 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.