Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR +0.02 (+0.02%)
Streaming Realtime Price Updated: 10:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 48.42 48.42 48.42 0 +0.10(+0.22%)
Dec 30, 2008 48.32 48.32 48.32 0 -0.19(-0.39%)
Dec 29, 2008 48.51 48.51 48.51 0 +0.09(+0.18%)
Dec 26, 2008 48.42 48.42 48.42 0 +0.64(+1.34%)
Dec 24, 2008 47.78 47.78 47.78 0 -0.97(-1.99%)
Dec 23, 2008 48.76 48.76 48.76 0 +1.03(+2.16%)
Dec 22, 2008 47.73 47.73 47.73 0 +0.70(+1.49%)
Dec 21, 2008 47.02 47.05 47.00 47.02 0 +0.00(+0.00%)
Dec 19, 2008 46.76 47.46 46.73 47.02 0 -0.40(-0.84%)
Dec 18, 2008 47.42 47.42 47.42 0 -0.05(-0.11%)
Dec 17, 2008 47.48 47.48 47.48 0 -0.05(-0.09%)
Dec 16, 2008 47.52 47.52 47.52 0 -0.49(-1.03%)
Dec 15, 2008 48.02 48.02 48.02 0 -0.70(-1.44%)
Dec 12, 2008 48.72 48.72 48.72 0 +0.50(+1.04%)
Dec 11, 2008 48.22 48.22 48.22 0 -0.84(-1.71%)
Dec 10, 2008 49.05 49.05 49.05 0 -0.20(-0.40%)
Dec 09, 2008 49.25 49.25 49.25 0 -0.25(-0.51%)
Dec 08, 2008 49.50 49.50 49.50 0 +0.02(+0.04%)
Dec 05, 2008 49.48 49.48 49.48 0 -0.50(-1.00%)
Dec 04, 2008 49.98 49.98 49.98 49.98 0 +0.05(+0.10%)
Dec 03, 2008 49.93 49.93 49.91 49.93 0 -0.17(-0.35%)
Dec 02, 2008 50.10 50.13 50.08 50.10 0 -0.47(-0.93%)
Dec 01, 2008 50.58 50.58 50.58 0 +1.00(+2.02%)
Nov 28, 2008 49.58 49.58 49.58 0 +0.27(+0.55%)
Nov 27, 2008 49.30 49.30 49.30 0 -0.37(-0.74%)
Nov 26, 2008 49.67 49.67 49.67 0 -0.09(-0.18%)
Nov 25, 2008 49.77 49.77 49.77 0 -0.16(-0.32%)
Nov 24, 2008 49.92 49.92 49.92 0 +0.02(+0.03%)
Nov 21, 2008 49.91 49.91 49.91 0 -0.27(-0.53%)
Nov 20, 2008 50.17 50.17 50.17 0 -0.10(-0.19%)
Nov 19, 2008 50.27 50.27 50.27 0 +0.65(+1.31%)
Nov 18, 2008 49.62 49.62 49.62 0 +0.56(+1.15%)
Nov 17, 2008 49.05 49.05 49.05 0 +0.23(+0.47%)
Nov 14, 2008 48.83 48.83 48.83 0 -0.40(-0.81%)
Nov 13, 2008 49.23 49.23 49.23 0 -0.18(-0.37%)
Nov 12, 2008 49.41 49.41 49.41 0 +0.83(+1.72%)
Nov 11, 2008 48.52 48.60 48.48 48.58 0 +0.89(+1.87%)
Nov 10, 2008 47.69 47.69 47.69 0 +0.28(+0.58%)
Nov 07, 2008 47.41 47.41 47.41 0 -0.25(-0.51%)
Nov 06, 2008 47.66 47.68 47.63 47.66 0 +0.11(+0.22%)
Nov 05, 2008 47.55 47.55 47.55 0 +0.17(+0.36%)
Nov 04, 2008 47.38 47.38 47.38 0 -1.20(-2.46%)
Nov 03, 2008 48.58 48.58 48.58 0 -0.64(-1.30%)
Oct 31, 2008 49.22 49.22 49.22 0 -0.04(-0.09%)
Oct 30, 2008 49.26 49.26 49.26 0 -0.34(-0.70%)
Oct 29, 2008 49.60 49.60 49.60 0 +0.01(+0.03%)
Oct 28, 2008 49.59 49.59 49.59 0 -0.45(-0.90%)
Oct 27, 2008 50.04 50.04 50.04 0 +0.27(+0.53%)
Oct 24, 2008 49.77 49.77 49.77 0 -0.18(-0.35%)
Oct 23, 2008 49.95 49.95 49.95 0 +0.65(+1.31%)
Oct 22, 2008 49.30 49.30 49.30 0 +0.13(+0.26%)
Oct 21, 2008 49.17 49.17 49.17 0 +0.45(+0.92%)
Oct 20, 2008 48.73 48.75 48.70 48.73 0 -0.19(-0.39%)
Oct 17, 2008 48.91 48.91 48.91 0 +0.33(+0.68%)
Oct 16, 2008 48.59 48.59 48.59 0 +0.19(+0.39%)
Oct 15, 2008 48.40 48.40 48.40 0 +0.52(+1.08%)
Oct 14, 2008 47.88 47.88 47.88 47.88 0 -0.09(-0.18%)
Oct 13, 2008 47.97 47.97 47.97 0 -0.41(-0.85%)
Oct 10, 2008 48.38 48.38 48.38 0 +0.55(+1.15%)
Oct 09, 2008 47.83 47.83 47.83 0 -0.05(-0.10%)
Oct 08, 2008 47.88 47.88 47.88 0 -0.37(-0.77%)
Oct 07, 2008 48.24 48.24 48.24 0 +0.34(+0.71%)
Oct 06, 2008 47.91 47.91 47.91 0 +0.98(+2.09%)
Oct 03, 2008 46.92 46.92 46.92 0 -0.66(-1.39%)
Oct 02, 2008 47.59 47.59 47.59 0 +0.93(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.