Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.53 INR +0.43 (+0.52%)
Streaming Realtime Price Updated: 7:23 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 44.10 44.38 44.03 44.26 0 +0.00(+0.01%)
Dec 28, 2006 44.23 44.36 44.08 44.26 0 +0.03(+0.07%)
Dec 27, 2006 44.23 44.25 44.20 44.23 0 -0.16(-0.35%)
Dec 26, 2006 44.62 44.45 44.38 44.38 0 -0.18(-0.42%)
Dec 22, 2006 44.52 44.71 44.30 44.56 0 +0.04(+0.09%)
Dec 21, 2006 44.52 44.55 44.50 44.52 0 -0.02(-0.06%)
Dec 20, 2006 44.55 44.58 44.52 44.55 0 -1.18(-2.57%)
Dec 19, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 18, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 15, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 14, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 13, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 12, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 11, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 08, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 07, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 06, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 05, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 04, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 01, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 30, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 29, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 28, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 27, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 24, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 22, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 21, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 20, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 17, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 16, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 15, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 14, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 13, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 10, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 09, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 08, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 07, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 06, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 03, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 02, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 01, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 31, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 30, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 27, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 26, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 25, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 24, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 23, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 20, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 19, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 18, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 17, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 16, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 13, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 12, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 11, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 10, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 09, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 06, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 05, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 04, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Oct 03, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.