Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 43.58 43.58 43.58 43.58 0 -0.13(-0.30%)
Dec 30, 2004 43.71 43.71 43.71 43.71 0 -0.03(-0.07%)
Dec 29, 2004 43.74 43.74 43.74 43.74 0 -0.04(-0.09%)
Dec 28, 2004 43.78 43.78 43.78 43.78 0 -0.06(-0.14%)
Dec 27, 2004 43.84 43.84 43.84 43.84 0 +0.03(+0.07%)
Dec 24, 2004 43.81 43.81 43.81 43.81 0 +0.02(+0.05%)
Dec 23, 2004 43.79 43.79 43.79 43.79 0 -0.09(-0.20%)
Dec 22, 2004 43.88 43.88 43.88 43.88 0 +0.08(+0.18%)
Dec 21, 2004 43.80 43.80 43.80 43.80 0 -0.11(-0.25%)
Dec 20, 2004 43.91 43.91 43.91 43.91 0 -0.12(-0.27%)
Dec 17, 2004 44.03 44.03 44.03 44.03 0 +0.14(+0.32%)
Dec 16, 2004 43.89 43.89 43.89 43.89 0 -0.24(-0.54%)
Dec 15, 2004 44.13 44.13 44.13 44.13 0 +0.04(+0.09%)
Dec 14, 2004 44.09 44.09 44.09 44.09 0 -0.26(-0.59%)
Dec 13, 2004 44.35 44.35 44.35 44.35 0 -0.26(-0.58%)
Dec 10, 2004 44.61 44.61 44.61 44.61 0 +0.38(+0.86%)
Dec 09, 2004 44.23 44.23 44.23 44.23 0 +0.31(+0.71%)
Dec 08, 2004 43.92 43.92 43.92 43.92 0 +0.22(+0.50%)
Dec 07, 2004 43.70 43.70 43.70 43.70 0 -0.13(-0.30%)
Dec 06, 2004 43.83 43.83 43.83 43.83 0 -0.41(-0.93%)
Dec 03, 2004 44.24 44.24 44.24 44.24 0 +0.02(+0.05%)
Dec 02, 2004 44.22 44.22 44.22 44.22 0 -0.25(-0.56%)
Dec 01, 2004 44.47 44.47 44.47 44.47 0 -0.28(-0.63%)
Nov 30, 2004 44.75 44.75 44.75 44.75 0 -0.22(-0.49%)
Nov 29, 2004 44.97 44.97 44.97 44.97 0 -0.03(-0.06%)
Nov 26, 2004 45.00 45.00 45.00 45.00 0 -0.03(-0.07%)
Nov 25, 2004 45.03 45.03 45.03 45.03 0 -0.03(-0.07%)
Nov 24, 2004 45.06 45.06 45.06 45.06 0 +0.00(+0.00%)
Nov 23, 2004 45.06 45.06 45.06 45.06 0 -0.02(-0.04%)
Nov 22, 2004 45.08 45.08 45.08 45.08 0 -0.05(-0.11%)
Nov 19, 2004 45.13 45.13 45.13 45.13 0 +0.10(+0.22%)
Nov 18, 2004 45.03 45.03 45.03 45.03 0 +0.00(+0.00%)
Nov 17, 2004 45.03 45.03 45.03 45.03 0 +0.02(+0.04%)
Nov 16, 2004 45.01 45.01 45.01 45.01 0 +0.02(+0.05%)
Nov 15, 2004 44.99 44.99 44.99 44.99 0 -0.09(-0.19%)
Nov 12, 2004 45.07 45.07 45.07 45.07 0 -0.13(-0.28%)
Nov 11, 2004 45.20 45.20 45.20 45.20 0 +0.05(+0.11%)
Nov 10, 2004 45.15 45.15 45.15 45.15 0 +0.05(+0.11%)
Nov 09, 2004 45.10 45.10 45.10 45.10 0 -0.01(-0.02%)
Nov 08, 2004 45.11 45.11 45.11 45.11 0 +0.01(+0.02%)
Nov 05, 2004 45.10 45.10 45.10 45.10 0 -0.20(-0.44%)
Nov 04, 2004 45.30 45.30 45.30 45.30 0 -0.20(-0.44%)
Nov 03, 2004 45.50 45.50 45.50 45.50 0 +0.03(+0.07%)
Nov 02, 2004 45.47 45.47 45.47 45.47 0 +0.06(+0.12%)
Nov 01, 2004 45.41 45.41 45.41 45.41 0 -0.04(-0.09%)
Oct 29, 2004 45.45 45.45 45.45 45.45 0 -0.11(-0.24%)
Oct 28, 2004 45.56 45.56 45.56 45.56 0 -0.16(-0.35%)
Oct 27, 2004 45.72 45.72 45.72 45.72 0 +0.06(+0.13%)
Oct 26, 2004 45.66 45.66 45.66 45.66 0 +0.01(+0.02%)
Oct 25, 2004 45.65 45.65 45.65 45.65 0 -0.11(-0.25%)
Oct 22, 2004 45.76 45.76 45.76 45.76 0 -0.01(-0.01%)
Oct 21, 2004 45.77 45.77 45.77 45.77 0 -0.02(-0.04%)
Oct 20, 2004 45.79 45.79 45.79 45.79 0 -0.04(-0.09%)
Oct 19, 2004 45.83 45.83 45.83 45.83 0 -0.00(-0.00%)
Oct 18, 2004 45.83 45.83 45.83 45.83 0 -0.03(-0.07%)
Oct 15, 2004 45.86 45.86 45.86 45.86 0 -0.00(-0.00%)
Oct 14, 2004 45.86 45.86 45.86 45.86 0 +0.01(+0.03%)
Oct 13, 2004 45.85 45.85 45.85 45.85 0 -0.01(-0.03%)
Oct 12, 2004 45.86 45.86 45.86 45.86 0 +0.09(+0.20%)
Oct 11, 2004 45.77 45.77 45.77 45.77 0 -0.06(-0.13%)
Oct 08, 2004 45.83 45.83 45.83 45.83 0 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.