Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.153 8.961 7.908 8.953 34,506 +0.90(+11.13%)
Dec 30, 2008 7.812 8.057 7.782 8.057 15,022 +0.27(+3.52%)
Dec 29, 2008 7.782 7.901 7.782 7.782 10,795 -0.07(-0.94%)
Dec 26, 2008 8.642 8.642 7.797 7.856 0 -0.15(-1.85%)
Dec 24, 2008 7.619 8.116 7.619 8.005 8,095 +0.39(+5.16%)
Dec 23, 2008 7.360 7.612 7.360 7.612 7,960 +0.27(+3.74%)
Dec 22, 2008 7.819 8.153 7.338 7.338 20,332 -0.39(-4.99%)
Dec 19, 2008 7.856 7.856 7.723 7.723 539 -0.10(-1.30%)
Dec 18, 2008 7.345 7.856 7.345 7.825 10,343 +0.88(+12.67%)
Dec 17, 2008 7.145 7.412 6.945 6.945 5,396 -0.17(-2.40%)
Dec 16, 2008 7.041 7.115 7.026 7.115 3,642 +0.07(+1.05%)
Dec 15, 2008 7.175 7.175 7.041 7.041 539 -0.13(-1.86%)
Dec 12, 2008 7.419 7.419 7.063 7.174 0 -0.30(-3.97%)
Dec 11, 2008 7.263 7.471 7.263 7.471 12,277 -0.39(-4.91%)
Dec 10, 2008 8.153 8.153 7.782 7.856 5,396 -0.22(-2.75%)
Dec 09, 2008 8.153 8.435 7.856 8.079 11,333 -0.13(-1.55%)
Dec 08, 2008 8.153 8.227 8.153 8.206 6,206 +0.05(+0.65%)
Dec 05, 2008 8.153 8.153 8.153 8.153 0 +0.00(+0.00%)
Dec 04, 2008 8.005 8.375 8.005 8.153 5,666 +0.15(+1.85%)
Dec 03, 2008 8.234 8.242 7.856 8.005 7,825 -0.12(-1.46%)
Dec 02, 2008 9.487 9.487 8.123 8.123 3,591 -0.03(-0.36%)
Dec 01, 2008 8.116 8.264 8.116 8.153 1,798 +0.00(+0.00%)
Nov 28, 2008 8.138 8.153 8.138 8.153 1,349 +0.00(+0.00%)
Nov 26, 2008 8.153 8.153 8.153 8.153 1,349 +0.01(+0.09%)
Nov 25, 2008 8.605 8.605 8.145 8.145 345 +0.18(+2.23%)
Nov 24, 2008 7.968 7.968 7.968 7.968 404 +0.19(+2.38%)
Nov 21, 2008 7.782 7.782 7.782 7.782 539 -0.07(-0.94%)
Nov 20, 2008 8.145 8.145 7.856 7.856 2,158 -0.30(-3.64%)
Nov 19, 2008 8.523 8.523 8.153 8.153 1,484 -0.07(-0.81%)
Nov 18, 2008 8.294 8.294 8.212 8.220 876 -0.11(-1.33%)
Nov 17, 2008 8.353 8.486 8.331 8.331 2,274 -0.27(-3.10%)
Nov 14, 2008 8.598 8.598 8.598 8.598 0 +0.11(+1.31%)
Nov 13, 2008 8.390 8.598 8.390 8.486 6,071 -0.19(-2.14%)
Nov 12, 2008 8.672 8.672 8.672 8.672 0 +0.00(+0.00%)
Nov 11, 2008 8.901 8.909 8.672 8.672 3,912 -0.27(-3.05%)
Nov 10, 2008 8.945 8.945 8.945 8.945 215 -0.19(-2.04%)
Nov 07, 2008 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
Nov 06, 2008 9.383 9.393 9.131 9.131 10,928 -0.36(-3.75%)
Nov 05, 2008 9.487 9.487 9.487 9.487 4,670 +0.00(+0.00%)
Nov 04, 2008 9.487 9.487 9.368 9.487 4,907 -0.07(-0.78%)
Nov 03, 2008 9.265 9.635 9.265 9.561 4,720 +0.30(+3.20%)
Oct 31, 2008 9.265 9.265 8.494 9.265 10,793 +0.73(+8.51%)
Oct 30, 2008 8.901 8.901 8.538 8.538 8,769 -0.42(-4.64%)
Oct 29, 2008 9.672 9.672 8.953 8.953 1,753 +0.01(+0.08%)
Oct 28, 2008 9.020 9.020 8.946 8.946 404 +0.01(+0.08%)
Oct 27, 2008 8.079 8.939 8.079 8.939 25,230 +0.93(+11.56%)
Oct 24, 2008 8.005 8.153 8.005 8.012 2,698 -0.36(-4.25%)
Oct 23, 2008 8.309 8.368 8.301 8.368 3,373 +0.10(+1.26%)
Oct 22, 2008 8.227 8.264 8.145 8.264 4,587 -0.07(-0.89%)
Oct 21, 2008 8.286 8.338 8.286 8.338 3,103 +0.00(+0.00%)
Oct 20, 2008 8.338 8.442 8.338 8.338 5,801 -0.26(-3.02%)
Oct 17, 2008 8.746 8.835 8.005 8.598 14,976 -0.30(-3.33%)
Oct 15, 2008 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
Oct 14, 2008 8.894 8.894 8.894 8.894 5,666 +0.00(+0.00%)
Oct 13, 2008 8.412 8.894 8.412 8.894 4,317 +0.48(+5.73%)
Oct 10, 2008 9.287 9.287 8.412 8.412 0 -0.15(-1.73%)
Oct 09, 2008 8.561 8.561 8.561 8.561 0 +0.00(+0.00%)
Oct 08, 2008 8.561 8.561 8.561 8.561 269 +0.00(+0.00%)
Oct 07, 2008 9.191 9.191 8.561 8.561 5,666 -0.52(-5.73%)
Oct 06, 2008 9.265 9.376 9.013 9.081 5,785 -0.12(-1.27%)
Oct 03, 2008 9.198 9.198 9.198 9.198 0 +0.01(+0.08%)
Oct 02, 2008 9.191 9.191 9.191 9.191 134 +0.07(+0.81%)
Oct 01, 2008 9.079 9.116 9.079 9.116 809 +0.04(+0.41%)
Sep 30, 2008 9.079 9.079 9.079 9.079 269 +0.04(+0.41%)
Sep 29, 2008 9.050 9.109 9.042 9.042 5,279 +0.00(+0.00%)
Sep 26, 2008 10.14 10.14 8.894 9.042 0 -0.59(-6.15%)
Sep 25, 2008 10.23 10.23 9.635 9.635 8,433 -0.59(-5.80%)
Sep 24, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 23, 2008 10.23 10.23 10.23 10.23 1,841 +0.00(+0.00%)
Sep 22, 2008 10.23 10.23 10.23 10.23 674 +0.00(+0.00%)
Sep 19, 2008 10.23 10.23 10.23 10.23 0 +0.24(+2.37%)
Sep 18, 2008 10.08 10.08 9.991 9.991 539 -0.20(-1.96%)
Sep 17, 2008 10.08 10.19 10.01 10.19 2,259 +0.07(+0.73%)
Sep 16, 2008 10.08 10.19 10.08 10.12 4,182 +0.14(+1.41%)
Sep 12, 2008 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Sep 11, 2008 9.984 9.984 9.969 9.976 666 -0.07(-0.74%)
Sep 10, 2008 10.30 10.30 10.05 10.05 2,968 -0.18(-1.74%)
Sep 09, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 08, 2008 10.02 10.35 10.02 10.23 10,510 +0.09(+0.88%)
Sep 05, 2008 10.18 10.27 10.14 10.14 0 -0.01(-0.15%)
Sep 04, 2008 10.14 10.35 10.14 10.15 7,960 +0.07(+0.74%)
Sep 03, 2008 10.08 10.18 10.08 10.08 3,642 +0.06(+0.59%)
Sep 02, 2008 10.09 10.09 9.969 10.02 5,127 -0.10(-0.95%)
Aug 29, 2008 10.29 10.29 10.09 10.12 0 -0.24(-2.36%)
Aug 28, 2008 10.36 10.36 10.36 10.36 269 +0.07(+0.72%)
Aug 27, 2008 10.74 10.74 10.15 10.29 3,304 -0.01(-0.14%)
Aug 22, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 21, 2008 10.39 10.41 10.10 10.30 2,293 +0.01(+0.14%)
Aug 20, 2008 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 19, 2008 10.40 10.40 10.29 10.29 1,619 -0.22(-2.12%)
Aug 18, 2008 10.44 10.51 10.44 10.51 674 +0.01(+0.14%)
Aug 15, 2008 10.56 10.56 10.49 10.49 0 -0.16(-1.53%)
Aug 14, 2008 10.45 11.01 10.34 10.66 11,342 -0.01(-0.14%)
Aug 13, 2008 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Aug 12, 2008 10.56 10.67 10.56 10.67 674 +0.19(+1.77%)
Aug 11, 2008 10.52 10.52 10.38 10.49 1,416 -0.11(-1.05%)
Aug 08, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 07, 2008 10.30 10.60 10.30 10.60 3,103 +0.37(+3.62%)
Aug 06, 2008 10.04 10.23 10.04 10.23 1,619 +0.13(+1.32%)
Aug 05, 2008 10.20 10.20 10.09 10.09 2,196 -0.06(-0.58%)
Aug 04, 2008 10.24 10.27 10.15 10.15 1,079 +0.07(+0.66%)
Aug 01, 2008 10.08 10.39 10.08 10.09 4,847 +0.04(+0.37%)
Jul 31, 2008 10.05 10.05 10.05 10.05 809 +0.01(+0.07%)
Jul 30, 2008 10.07 10.39 10.04 10.04 9,246 +0.02(+0.22%)
Jul 29, 2008 10.02 10.90 10.02 10.02 20,400 -0.42(-4.05%)
Jul 28, 2008 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jul 25, 2008 10.37 10.67 10.22 10.44 6,206 +0.15(+1.44%)
Jul 24, 2008 10.29 10.53 10.01 10.29 14,976 +0.08(+0.80%)
Jul 23, 2008 10.14 10.21 10.14 10.21 539 +0.21(+2.07%)
Jul 22, 2008 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 21, 2008 10.01 10.01 10.01 10.01 1,055 -0.07(-0.66%)
Jul 18, 2008 10.08 10.09 10.01 10.07 5,228 -0.08(-0.80%)
Jul 17, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 16, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 15, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 14, 2008 10.38 10.38 10.15 10.15 3,373 -0.22(-2.14%)
Jul 11, 2008 10.38 10.38 10.38 10.38 134 +0.04(+0.36%)
Jul 10, 2008 10.34 10.34 10.34 10.34 1,349 +0.00(+0.00%)
Jul 09, 2008 10.34 10.34 10.34 10.34 134 -0.04(-0.36%)
Jul 08, 2008 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Jul 07, 2008 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Jul 04, 2008 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Jul 03, 2008 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Jul 02, 2008 10.38 10.38 10.38 10.38 134 +0.07(+0.72%)
Jul 01, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 30, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 27, 2008 10.30 10.30 10.30 10.30 269 -0.07(-0.71%)
Jun 26, 2008 10.54 10.54 10.27 10.38 570 +0.19(+1.89%)
Jun 25, 2008 10.18 10.18 10.18 10.18 404 +0.00(+0.00%)
Jun 24, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 23, 2008 10.08 10.32 10.07 10.18 6,071 +0.11(+1.10%)
Jun 20, 2008 10.07 10.34 10.01 10.07 11,036 -0.34(-3.27%)
Jun 19, 2008 10.47 10.47 10.36 10.41 1,888 -0.13(-1.26%)
Jun 18, 2008 10.32 10.77 10.32 10.55 6,881 +0.24(+2.30%)
Jun 17, 2008 10.60 10.60 10.30 10.31 3,319 -0.29(-2.73%)
Jun 16, 2008 10.71 10.71 10.60 10.60 1,767 -0.04(-0.35%)
Jun 13, 2008 10.38 10.64 10.38 10.64 2,293 +0.27(+2.57%)
Jun 12, 2008 10.30 10.37 10.30 10.37 2,475 +0.07(+0.65%)
Jun 11, 2008 10.34 10.44 10.29 10.30 2,427 -0.19(-1.77%)
Jun 10, 2008 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Jun 09, 2008 10.46 10.49 10.46 10.49 836 +0.01(+0.07%)
Jun 06, 2008 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Jun 05, 2008 10.66 10.66 10.48 10.48 1,753 -0.25(-2.35%)
Jun 04, 2008 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jun 03, 2008 10.97 10.97 10.73 10.73 5,127 -0.45(-4.04%)
Jun 02, 2008 11.01 11.18 10.78 11.18 3,642 +0.24(+2.24%)
May 30, 2008 10.94 10.94 10.94 10.94 134 +0.04(+0.34%)
May 29, 2008 11.04 11.04 10.90 10.90 3,143 -0.16(-1.41%)
May 28, 2008 11.27 11.27 11.01 11.06 4,971 +0.12(+1.08%)
May 27, 2008 10.83 10.94 10.83 10.94 539 +0.19(+1.72%)
May 26, 2008 10.60 10.75 10.47 10.75 0 +0.00(+0.00%)
May 23, 2008 10.60 10.75 10.47 10.75 1,430 +0.16(+1.47%)
May 22, 2008 10.41 10.79 10.41 10.60 11,873 +0.20(+1.93%)
May 21, 2008 10.35 10.41 10.33 10.40 1,888 -0.01(-0.07%)
May 20, 2008 10.41 10.41 10.41 10.41 404 +0.04(+0.43%)
May 19, 2008 10.32 10.36 10.31 10.36 1,888 +0.10(+0.94%)
May 16, 2008 10.27 10.27 10.27 10.27 4,992 -0.07(-0.72%)
May 15, 2008 10.45 10.45 10.34 10.34 2,428 -0.01(-0.07%)
May 14, 2008 10.52 10.57 10.35 10.35 3,912 -0.29(-2.72%)
May 13, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
May 12, 2008 10.30 10.64 10.30 10.64 5,628 +0.39(+3.83%)
May 09, 2008 10.31 10.31 10.22 10.24 4,857 -0.05(-0.50%)
May 08, 2008 10.38 10.38 10.29 10.29 944 -0.11(-1.07%)
May 07, 2008 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
May 06, 2008 10.49 10.49 10.41 10.41 1,521 -0.12(-1.13%)
May 05, 2008 10.35 10.53 10.35 10.52 2,158 +0.18(+1.72%)
May 02, 2008 10.34 10.35 10.34 10.35 269 +0.08(+0.79%)
May 01, 2008 10.29 10.29 10.27 10.27 674 +0.00(+0.00%)
Apr 30, 2008 10.27 10.27 10.27 10.27 539 +0.04(+0.36%)
Apr 29, 2008 10.33 10.33 10.23 10.23 1,484 -0.11(-1.07%)
Apr 28, 2008 10.72 10.72 10.34 10.34 4,793 +0.01(+0.07%)
Apr 25, 2008 10.38 10.38 10.33 10.33 2,563 -0.04(-0.43%)
Apr 24, 2008 10.46 10.46 10.38 10.38 1,484 -0.27(-2.51%)
Apr 23, 2008 10.44 10.64 10.44 10.64 1,888 +0.27(+2.57%)
Apr 22, 2008 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 21, 2008 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 18, 2008 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 17, 2008 10.30 10.38 10.30 10.38 1,484 +0.11(+1.08%)
Apr 16, 2008 10.27 10.27 10.27 10.27 674 +0.04(+0.36%)
Apr 15, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Apr 14, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Apr 11, 2008 10.21 10.23 10.21 10.23 674 +0.02(+0.22%)
Apr 10, 2008 10.37 10.37 10.14 10.21 7,015 -0.10(-0.94%)
Apr 09, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 08, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 07, 2008 10.30 10.30 10.30 10.30 269 +0.00(+0.00%)
Apr 04, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 03, 2008 10.23 10.30 10.23 10.30 809 +0.07(+0.72%)
Apr 02, 2008 10.23 10.23 10.23 10.23 944 +0.02(+0.22%)
Apr 01, 2008 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 31, 2008 10.23 10.23 10.21 10.21 944 -0.06(-0.58%)
Mar 28, 2008 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 27, 2008 10.18 10.27 10.18 10.27 944 +0.13(+1.32%)
Mar 26, 2008 10.13 10.13 10.13 10.13 1,484 +0.00(+0.00%)
Mar 25, 2008 10.13 10.13 10.13 10.13 404 +0.05(+0.51%)
Mar 24, 2008 10.01 10.08 10.01 10.08 3,103 +0.07(+0.74%)
Mar 21, 2008 9.961 10.01 9.961 10.01 1,753 +0.00(+0.00%)
Mar 20, 2008 9.961 10.01 9.961 10.01 1,753 +0.07(+0.75%)
Mar 19, 2008 9.917 9.932 9.917 9.932 1,753 +0.04(+0.45%)
Mar 18, 2008 9.917 9.954 9.843 9.887 4,452 -0.07(-0.74%)
Mar 17, 2008 9.961 9.961 9.961 9.961 404 -0.01(-0.07%)
Mar 14, 2008 9.969 9.969 9.969 9.969 539 -0.01(-0.07%)
Mar 13, 2008 10.03 10.03 9.976 9.976 1,214 -0.03(-0.30%)
Mar 12, 2008 10.06 10.09 10.01 10.01 13,492 -0.10(-1.03%)
Mar 11, 2008 10.11 10.15 9.991 10.11 8,095 -0.01(-0.07%)
Mar 10, 2008 10.18 10.24 10.12 10.12 2,023 +0.00(+0.00%)
Mar 07, 2008 10.23 10.27 10.12 10.12 4,452 -0.11(-1.09%)
Mar 06, 2008 10.08 10.23 9.976 10.23 12,277 +0.23(+2.30%)
Mar 05, 2008 9.998 10.08 9.998 9.998 19,158 +0.04(+0.37%)
Mar 04, 2008 9.961 9.961 9.917 9.961 4,587 -0.06(-0.59%)
Mar 03, 2008 9.895 10.02 9.895 10.02 3,777 +0.18(+1.81%)
Feb 29, 2008 9.821 9.843 9.709 9.843 6,206 -0.05(-0.52%)
Feb 28, 2008 10.01 10.01 9.650 9.895 53,024 -0.19(-1.84%)
Feb 27, 2008 10.41 10.41 10.01 10.08 19,698 -0.19(-1.81%)
Feb 26, 2008 10.44 10.44 10.26 10.27 10,388 -0.17(-1.63%)
Feb 25, 2008 10.71 10.71 10.44 10.44 9,714 -0.39(-3.56%)
Feb 22, 2008 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 21, 2008 11.12 11.12 10.82 10.82 5,801 -0.37(-3.31%)
Feb 20, 2008 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 19, 2008 11.12 11.19 11.12 11.19 404 +0.07(+0.67%)
Feb 18, 2008 11.33 11.33 11.12 11.12 0 +0.00(+0.00%)
Feb 15, 2008 11.33 11.33 11.12 11.12 4,452 -0.22(-1.96%)
Feb 14, 2008 11.49 11.49 11.33 11.34 1,753 -0.25(-2.17%)
Feb 13, 2008 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Feb 12, 2008 11.59 11.59 11.59 11.59 2,428 +0.00(+0.00%)
Feb 11, 2008 11.52 11.64 11.52 11.59 1,214 +0.15(+1.30%)
Feb 08, 2008 11.41 11.44 11.41 11.44 1,214 +0.07(+0.59%)
Feb 07, 2008 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Feb 06, 2008 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Feb 05, 2008 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Feb 04, 2008 11.38 11.38 11.38 11.38 134 +0.07(+0.66%)
Feb 01, 2008 11.25 11.76 11.25 11.30 5,801 +0.10(+0.93%)
Jan 31, 2008 11.20 11.20 11.20 11.20 134 +0.02(+0.20%)
Jan 30, 2008 11.07 11.18 11.07 11.18 2,698 +0.07(+0.60%)
Jan 29, 2008 10.82 11.11 10.81 11.11 4,992 +0.35(+3.24%)
Jan 28, 2008 10.60 10.76 10.60 10.76 2,563 -0.06(-0.55%)
Jan 25, 2008 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Jan 24, 2008 10.78 10.82 10.78 10.82 674 +0.15(+1.39%)
Jan 23, 2008 10.98 10.98 10.60 10.67 5,396 -0.31(-2.83%)
Jan 22, 2008 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Jan 21, 2008 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Jan 18, 2008 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Jan 17, 2008 10.98 10.98 10.98 10.98 1,214 -0.01(-0.07%)
Jan 16, 2008 11.04 11.04 10.99 10.99 1,079 -0.13(-1.13%)
Jan 15, 2008 11.14 11.21 11.02 11.12 7,015 +0.04(+0.33%)
Jan 14, 2008 11.09 11.13 11.01 11.08 8,365 -0.05(-0.47%)
Jan 11, 2008 11.07 11.13 11.07 11.13 269 +0.01(+0.13%)
Jan 10, 2008 11.12 11.12 11.12 11.12 134 +0.11(+1.01%)
Jan 09, 2008 10.97 11.01 10.97 11.01 3,777 +0.16(+1.50%)
Jan 08, 2008 10.67 10.90 10.67 10.84 2,968 +0.32(+3.03%)
Jan 07, 2008 10.52 10.52 10.52 10.52 269 +0.09(+0.85%)
Jan 04, 2008 10.44 10.44 10.44 10.44 134 +0.00(+0.00%)
Jan 03, 2008 10.44 10.44 10.44 10.44 539 +0.09(+0.86%)
Jan 02, 2008 10.47 10.50 10.35 10.35 2,428 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.