Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.695 4.695 4.695 46,178 +0.01(+0.16%)
Dec 30, 2020 4.709 4.724 4.687 4.687 46,178 +0.00(+0.00%)
Dec 29, 2020 4.709 4.732 4.687 4.687 46,592 -0.03(-0.69%)
Dec 28, 2020 4.712 4.727 4.690 4.720 108,962 +0.01(+0.16%)
Dec 24, 2020 4.683 4.712 4.676 4.712 76,291 +0.04(+0.94%)
Dec 23, 2020 4.676 4.676 4.657 4.668 85,792 +0.01(+0.32%)
Dec 22, 2020 4.646 4.690 4.646 4.654 44,127 -0.01(-0.16%)
Dec 21, 2020 4.639 4.661 4.610 4.661 80,540 +0.01(+0.32%)
Dec 18, 2020 4.661 4.683 4.639 4.646 363,472 +0.00(+0.00%)
Dec 17, 2020 4.668 4.668 4.639 4.646 19,700 +0.00(+0.00%)
Dec 16, 2020 4.639 4.654 4.613 4.646 199,076 +0.03(+0.64%)
Dec 15, 2020 4.632 4.632 4.610 4.617 457,691 +0.00(+0.00%)
Dec 14, 2020 4.632 4.639 4.602 4.617 232,325 +0.01(+0.16%)
Dec 11, 2020 4.654 4.676 4.610 4.610 1,153,630 -0.04(-0.95%)
Dec 10, 2020 4.632 4.683 4.632 4.654 46,718 -0.02(-0.38%)
Dec 09, 2020 4.657 4.686 4.649 4.671 64,133 +0.03(+0.63%)
Dec 08, 2020 4.620 4.664 4.613 4.642 121,617 +0.03(+0.63%)
Dec 07, 2020 4.635 4.647 4.606 4.613 95,990 -0.02(-0.39%)
Dec 04, 2020 4.635 4.642 4.620 4.631 57,267 -0.00(-0.08%)
Dec 03, 2020 4.635 4.642 4.620 4.635 153,615 +0.00(+0.00%)
Dec 02, 2020 4.591 4.635 4.569 4.635 180,537 +0.04(+0.79%)
Dec 01, 2020 4.555 4.598 4.547 4.598 97,844 +0.06(+1.29%)
Nov 30, 2020 4.525 4.569 4.518 4.540 157,674 +0.00(+0.00%)
Nov 27, 2020 4.540 4.555 4.525 4.540 106,178 -0.01(-0.32%)
Nov 25, 2020 4.525 4.562 4.503 4.555 161,254 +0.03(+0.65%)
Nov 24, 2020 4.503 4.525 4.490 4.525 60,962 +0.04(+0.81%)
Nov 23, 2020 4.467 4.489 4.452 4.489 135,793 +0.02(+0.49%)
Nov 20, 2020 4.452 4.474 4.445 4.467 101,794 +0.01(+0.33%)
Nov 19, 2020 4.474 4.481 4.452 4.452 123,122 -0.01(-0.33%)
Nov 18, 2020 4.482 4.489 4.452 4.467 312,907 -0.01(-0.16%)
Nov 17, 2020 4.445 4.482 4.438 4.474 75,906 +0.01(+0.16%)
Nov 16, 2020 4.474 4.474 4.438 4.467 79,458 +0.01(+0.33%)
Nov 13, 2020 4.460 4.474 4.445 4.452 110,699 +0.01(+0.16%)
Nov 12, 2020 4.452 4.460 4.416 4.445 28,883 -0.01(-0.16%)
Nov 11, 2020 4.445 4.460 4.438 4.452 75,810 +0.03(+0.66%)
Nov 10, 2020 4.431 4.438 4.423 4.423 26,010 -0.00(-0.07%)
Nov 09, 2020 4.419 4.455 4.383 4.426 179,514 +0.05(+1.06%)
Nov 06, 2020 4.361 4.381 4.354 4.380 29,217 +0.01(+0.26%)
Nov 05, 2020 4.339 4.375 4.339 4.368 54,086 +0.01(+0.33%)
Nov 04, 2020 4.310 4.364 4.287 4.354 33,074 +0.07(+1.69%)
Nov 03, 2020 4.237 4.296 4.237 4.281 72,070 +0.03(+0.68%)
Nov 02, 2020 4.208 4.252 4.208 4.252 69,045 +0.04(+1.03%)
Oct 30, 2020 4.230 4.237 4.194 4.208 119,763 -0.02(-0.51%)
Oct 29, 2020 4.216 4.259 4.216 4.230 82,904 -0.01(-0.17%)
Oct 28, 2020 4.252 4.266 4.187 4.237 144,984 -0.05(-1.18%)
Oct 27, 2020 4.274 4.317 4.274 4.288 66,990 +0.00(+0.00%)
Oct 26, 2020 4.303 4.310 4.274 4.288 67,778 -0.03(-0.67%)
Oct 23, 2020 4.317 4.346 4.317 4.317 86,549 +0.00(+0.00%)
Oct 22, 2020 4.325 4.333 4.303 4.317 97,336 -0.02(-0.50%)
Oct 21, 2020 4.361 4.372 4.314 4.339 87,127 -0.04(-0.99%)
Oct 20, 2020 4.383 4.397 4.361 4.383 65,270 +0.01(+0.17%)
Oct 19, 2020 4.368 4.390 4.361 4.375 85,896 +0.00(+0.00%)
Oct 16, 2020 4.346 4.375 4.332 4.375 99,504 +0.03(+0.67%)
Oct 15, 2020 4.397 4.397 4.288 4.346 123,706 -0.08(-1.80%)
Oct 14, 2020 4.404 4.426 4.404 4.426 175,056 +0.01(+0.16%)
Oct 13, 2020 4.419 4.513 4.397 4.419 93,063 +0.00(+0.00%)
Oct 12, 2020 4.404 4.448 4.397 4.419 53,636 -0.01(-0.16%)
Oct 09, 2020 4.390 4.426 4.364 4.426 159,455 +0.06(+1.26%)
Oct 08, 2020 4.263 4.400 4.263 4.371 215,512 +0.11(+2.62%)
Oct 07, 2020 4.292 4.292 4.243 4.259 71,748 -0.03(-0.76%)
Oct 06, 2020 4.292 4.306 4.263 4.292 106,282 -0.03(-0.67%)
Oct 05, 2020 4.241 4.328 4.241 4.320 26,757 +0.08(+1.87%)
Oct 02, 2020 4.220 4.256 4.220 4.241 15,250 -0.01(-0.17%)
Oct 01, 2020 4.241 4.248 4.227 4.248 44,955 +0.01(+0.34%)
Sep 30, 2020 4.205 4.241 4.205 4.234 138,196 +0.01(+0.34%)
Sep 29, 2020 4.227 4.239 4.205 4.220 55,807 -0.02(-0.51%)
Sep 28, 2020 4.234 4.248 4.227 4.241 89,419 +0.01(+0.34%)
Sep 25, 2020 4.234 4.248 4.227 4.227 51,851 -0.03(-0.68%)
Sep 24, 2020 4.241 4.263 4.227 4.256 91,850 +0.01(+0.17%)
Sep 23, 2020 4.313 4.313 4.234 4.248 130,364 -0.06(-1.51%)
Sep 22, 2020 4.306 4.328 4.306 4.313 44,603 -0.01(-0.17%)
Sep 21, 2020 4.306 4.324 4.292 4.320 43,277 -0.01(-0.33%)
Sep 18, 2020 4.335 4.342 4.306 4.335 95,662 +0.01(+0.17%)
Sep 17, 2020 4.306 4.335 4.295 4.328 113,730 -0.01(-0.17%)
Sep 16, 2020 4.335 4.335 4.286 4.335 127,378 +0.01(+0.17%)
Sep 15, 2020 4.342 4.342 4.320 4.328 93,333 +0.00(+0.00%)
Sep 14, 2020 4.299 4.335 4.299 4.328 92,382 +0.04(+0.84%)
Sep 11, 2020 4.284 4.302 4.273 4.292 74,866 +0.00(+0.00%)
Sep 10, 2020 4.292 4.292 4.256 4.292 67,239 +0.00(+0.08%)
Sep 09, 2020 4.245 4.288 4.234 4.288 72,617 +0.05(+1.18%)
Sep 08, 2020 4.216 4.252 4.188 4.238 196,984 -0.02(-0.51%)
Sep 04, 2020 4.216 4.267 4.216 4.259 128,719 +0.05(+1.19%)
Sep 03, 2020 4.223 4.238 4.209 4.209 170,180 -0.02(-0.51%)
Sep 02, 2020 4.202 4.245 4.202 4.231 139,017 +0.02(+0.51%)
Sep 01, 2020 4.180 4.223 4.180 4.209 141,659 +0.04(+0.86%)
Aug 31, 2020 4.195 4.195 4.173 4.173 113,645 -0.02(-0.51%)
Aug 28, 2020 4.195 4.195 4.173 4.195 75,725 +0.01(+0.17%)
Aug 27, 2020 4.188 4.202 4.188 4.188 72,692 -0.01(-0.34%)
Aug 26, 2020 4.202 4.209 4.188 4.202 57,736 +0.00(+0.00%)
Aug 25, 2020 4.180 4.202 4.173 4.202 102,960 +0.01(+0.17%)
Aug 24, 2020 4.195 4.209 4.180 4.195 76,149 +0.02(+0.52%)
Aug 21, 2020 4.216 4.220 4.159 4.173 385,740 -0.04(-1.02%)
Aug 20, 2020 4.209 4.223 4.195 4.216 125,627 +0.01(+0.34%)
Aug 19, 2020 4.180 4.216 4.180 4.202 78,742 +0.01(+0.34%)
Aug 18, 2020 4.180 4.195 4.173 4.188 511,022 -0.01(-0.17%)
Aug 17, 2020 4.166 4.200 4.166 4.195 217,109 +0.02(+0.52%)
Aug 14, 2020 4.137 4.177 4.137 4.173 200,540 +0.02(+0.52%)
Aug 13, 2020 4.152 4.166 4.130 4.152 30,122 +0.01(+0.17%)
Aug 12, 2020 4.137 4.159 4.116 4.145 611,942 +0.01(+0.19%)
Aug 11, 2020 4.180 4.187 4.137 4.137 98,998 -0.04(-1.02%)
Aug 10, 2020 4.165 4.187 4.158 4.180 71,085 +0.01(+0.17%)
Aug 07, 2020 4.172 4.201 4.172 4.172 89,031 -0.01(-0.34%)
Aug 06, 2020 4.172 4.194 4.157 4.187 177,935 +0.04(+0.86%)
Aug 05, 2020 4.137 4.194 4.110 4.151 103,663 +0.01(+0.17%)
Aug 04, 2020 4.087 4.158 4.080 4.144 692,234 +0.04(+1.04%)
Aug 03, 2020 4.080 4.108 4.080 4.101 379,360 +0.04(+0.88%)
Jul 31, 2020 4.030 4.073 4.030 4.065 89,031 +0.02(+0.53%)
Jul 30, 2020 3.973 4.044 3.973 4.044 628,545 +0.04(+0.89%)
Jul 29, 2020 3.937 4.008 3.937 4.008 189,498 +0.06(+1.63%)
Jul 28, 2020 3.937 3.966 3.930 3.944 489,479 -0.01(-0.36%)
Jul 27, 2020 3.937 3.958 3.923 3.958 168,973 +0.03(+0.73%)
Jul 24, 2020 3.894 3.930 3.887 3.930 158,153 +0.04(+1.10%)
Jul 23, 2020 3.866 3.916 3.866 3.887 339,514 +0.00(+0.00%)
Jul 22, 2020 3.851 3.894 3.830 3.887 354,113 +0.01(+0.37%)
Jul 21, 2020 3.830 3.887 3.816 3.873 327,731 +0.04(+1.12%)
Jul 20, 2020 3.802 3.837 3.784 3.830 198,522 +0.05(+1.32%)
Jul 17, 2020 3.787 3.794 3.780 3.780 107,538 -0.02(-0.56%)
Jul 16, 2020 3.794 3.803 3.780 3.802 138,416 -0.02(-0.56%)
Jul 15, 2020 3.780 3.837 3.780 3.823 102,387 +0.05(+1.32%)
Jul 14, 2020 3.773 3.809 3.773 3.773 124,805 -0.02(-0.56%)
Jul 13, 2020 3.794 3.802 3.787 3.794 88,403 +0.00(+0.00%)
Jul 10, 2020 3.752 3.809 3.752 3.794 127,869 +0.01(+0.32%)
Jul 09, 2020 3.782 3.789 3.768 3.782 81,883 -0.01(-0.19%)
Jul 08, 2020 3.789 3.796 3.775 3.789 43,281 -0.01(-0.19%)
Jul 07, 2020 3.775 3.825 3.768 3.796 263,870 +0.01(+0.38%)
Jul 06, 2020 3.811 3.814 3.768 3.782 109,189 -0.02(-0.65%)
Jul 02, 2020 3.818 3.832 3.804 3.807 165,723 -0.00(-0.09%)
Jul 01, 2020 3.775 3.825 3.775 3.811 62,998 +0.03(+0.75%)
Jun 30, 2020 3.761 3.789 3.761 3.782 62,494 +0.01(+0.38%)
Jun 29, 2020 3.761 3.780 3.747 3.768 52,858 +0.00(+0.00%)
Jun 26, 2020 3.782 3.789 3.754 3.768 60,032 -0.02(-0.56%)
Jun 25, 2020 3.796 3.821 3.782 3.789 63,322 -0.01(-0.37%)
Jun 24, 2020 3.846 3.867 3.804 3.804 307,502 -0.05(-1.29%)
Jun 23, 2020 3.860 3.867 3.844 3.853 113,327 +0.00(+0.00%)
Jun 22, 2020 3.853 3.853 3.832 3.853 55,252 -0.01(-0.18%)
Jun 19, 2020 3.875 3.875 3.860 3.860 87,512 -0.01(-0.18%)
Jun 18, 2020 3.846 3.867 3.835 3.867 116,134 +0.02(+0.55%)
Jun 17, 2020 3.839 3.853 3.818 3.846 105,807 +0.01(+0.18%)
Jun 16, 2020 3.846 3.867 3.839 3.839 108,466 +0.03(+0.75%)
Jun 15, 2020 3.782 3.811 3.754 3.811 137,371 -0.01(-0.19%)
Jun 12, 2020 3.811 3.847 3.804 3.818 378,655 +0.04(+0.94%)
Jun 11, 2020 3.789 3.832 3.775 3.782 288,373 -0.14(-3.62%)
Jun 10, 2020 3.960 3.974 3.903 3.924 192,486 -0.01(-0.25%)
Jun 09, 2020 3.899 3.941 3.885 3.934 125,509 +0.02(+0.54%)
Jun 08, 2020 3.913 3.941 3.913 3.913 479,664 +0.01(+0.18%)
Jun 05, 2020 3.885 3.920 3.871 3.906 695,734 +0.07(+1.84%)
Jun 04, 2020 3.828 3.864 3.828 3.835 293,348 +0.01(+0.18%)
Jun 03, 2020 3.786 3.842 3.786 3.828 535,963 +0.04(+1.12%)
Jun 02, 2020 3.750 3.789 3.750 3.786 179,806 +0.02(+0.56%)
Jun 01, 2020 3.715 3.765 3.715 3.765 558,242 +0.06(+1.52%)
May 29, 2020 3.708 3.715 3.694 3.708 230,637 +0.01(+0.38%)
May 28, 2020 3.666 3.722 3.666 3.694 163,783 +0.02(+0.58%)
May 27, 2020 3.673 3.687 3.652 3.673 415,018 +0.00(+0.10%)
May 26, 2020 3.666 3.673 3.645 3.669 154,988 +0.03(+0.87%)
May 22, 2020 3.616 3.637 3.609 3.637 173,721 +0.03(+0.78%)
May 21, 2020 3.609 3.634 3.602 3.609 217,062 -0.01(-0.20%)
May 20, 2020 3.588 3.623 3.588 3.616 132,433 +0.04(+1.19%)
May 19, 2020 3.574 3.588 3.567 3.574 467,922 +0.00(+0.00%)
May 18, 2020 3.581 3.584 3.553 3.574 328,473 +0.04(+1.00%)
May 15, 2020 3.517 3.539 3.510 3.539 321,957 +0.01(+0.20%)
May 14, 2020 3.517 3.546 3.500 3.532 251,892 +0.00(+0.00%)
May 13, 2020 3.553 3.563 3.532 3.532 315,631 -0.01(-0.40%)
May 12, 2020 3.553 3.555 3.532 3.546 54,003 +0.00(+0.00%)
May 11, 2020 3.553 3.581 3.546 3.546 618,293 -0.02(-0.59%)
May 08, 2020 3.532 3.567 3.517 3.567 179,384 +0.05(+1.53%)
May 07, 2020 3.513 3.562 3.506 3.513 394,286 +0.01(+0.20%)
May 06, 2020 3.478 3.513 3.478 3.506 91,177 +0.04(+1.01%)
May 05, 2020 3.485 3.513 3.450 3.471 330,064 +0.01(+0.41%)
May 04, 2020 3.464 3.475 3.436 3.457 163,681 -0.01(-0.40%)
May 01, 2020 3.464 3.499 3.450 3.471 238,674 -0.02(-0.60%)
Apr 30, 2020 3.513 3.520 3.492 3.492 99,841 -0.05(-1.39%)
Apr 29, 2020 3.513 3.562 3.503 3.541 144,950 +0.02(+0.60%)
Apr 28, 2020 3.499 3.520 3.464 3.520 186,901 +0.01(+0.20%)
Apr 27, 2020 3.499 3.527 3.499 3.513 243,195 -0.01(-0.20%)
Apr 24, 2020 3.499 3.527 3.499 3.520 134,067 +0.01(+0.40%)
Apr 23, 2020 3.513 3.534 3.475 3.506 243,967 +0.01(+0.20%)
Apr 22, 2020 3.478 3.520 3.471 3.499 313,212 +0.03(+0.81%)
Apr 21, 2020 3.450 3.499 3.415 3.471 277,119 -0.05(-1.40%)
Apr 20, 2020 3.534 3.563 3.513 3.520 409,897 -0.01(-0.40%)
Apr 17, 2020 3.478 3.541 3.478 3.534 323,355 +0.07(+2.03%)
Apr 16, 2020 3.478 3.499 3.464 3.464 311,451 -0.01(-0.20%)
Apr 15, 2020 3.471 3.492 3.436 3.471 406,581 -0.03(-0.80%)
Apr 14, 2020 3.520 3.604 3.471 3.499 466,247 +0.04(+1.01%)
Apr 13, 2020 3.492 3.520 3.415 3.464 389,774 -0.04(-1.20%)
Apr 09, 2020 3.534 3.689 3.500 3.506 563,168 +0.06(+1.63%)
Apr 08, 2020 3.387 3.485 3.359 3.450 357,230 +0.10(+2.92%)
Apr 07, 2020 3.345 3.387 3.329 3.352 209,997 +0.06(+1.91%)
Apr 06, 2020 3.185 3.289 3.185 3.289 391,523 +0.16(+5.13%)
Apr 03, 2020 3.157 3.164 3.122 3.129 371,152 -0.06(-1.75%)
Apr 02, 2020 3.101 3.185 3.101 3.185 189,545 +0.04(+1.33%)
Apr 01, 2020 3.150 3.185 3.094 3.143 252,197 -0.08(-2.39%)
Mar 31, 2020 3.108 3.251 3.045 3.219 1,551,292 +0.11(+3.60%)
Mar 30, 2020 3.059 3.136 3.024 3.108 860,980 +0.07(+2.30%)
Mar 27, 2020 2.982 3.094 2.954 3.038 527,947 -0.06(-1.81%)
Mar 26, 2020 2.919 3.157 2.919 3.094 936,339 +0.15(+5.23%)
Mar 25, 2020 2.752 3.023 2.731 2.940 613,456 +0.17(+6.31%)
Mar 24, 2020 2.814 2.940 2.731 2.766 712,852 +0.08(+3.12%)
Mar 23, 2020 2.800 2.800 2.556 2.682 754,794 -0.15(-5.42%)
Mar 20, 2020 2.786 3.003 2.766 2.835 544,128 +0.13(+4.91%)
Mar 19, 2020 2.584 2.752 2.305 2.703 1,241,705 +0.01(+0.26%)
Mar 18, 2020 3.143 3.143 2.668 2.696 613,626 -0.61(-18.57%)
Mar 17, 2020 3.254 3.331 3.157 3.310 383,653 +0.10(+3.27%)
Mar 16, 2020 3.212 3.380 3.192 3.205 677,342 -0.36(-10.18%)
Mar 13, 2020 3.506 3.631 3.506 3.569 457,783 +0.12(+3.34%)
Mar 12, 2020 3.534 3.555 3.310 3.453 633,752 -0.31(-8.26%)
Mar 11, 2020 3.918 3.932 3.757 3.764 299,357 -0.19(-4.85%)
Mar 10, 2020 4.012 4.022 3.893 3.956 260,188 +0.02(+0.53%)
Mar 09, 2020 4.116 4.116 3.817 3.935 521,415 -0.35(-8.10%)
Mar 06, 2020 4.282 4.282 4.206 4.282 298,958 -0.04(-0.96%)
Mar 05, 2020 4.373 4.373 4.289 4.324 362,452 -0.09(-2.04%)
Mar 04, 2020 4.359 4.421 4.310 4.414 527,276 +0.09(+2.09%)
Mar 03, 2020 4.276 4.349 4.276 4.324 297,241 +0.05(+1.14%)
Mar 02, 2020 4.199 4.282 4.185 4.276 313,469 +0.09(+2.16%)
Feb 28, 2020 4.227 4.241 4.178 4.185 435,831 -0.10(-2.43%)
Feb 27, 2020 4.345 4.348 4.262 4.289 383,915 -0.09(-2.06%)
Feb 26, 2020 4.407 4.428 4.380 4.380 203,143 -0.03(-0.63%)
Feb 25, 2020 4.498 4.505 4.400 4.407 145,659 -0.07(-1.55%)
Feb 24, 2020 4.505 4.505 4.463 4.477 149,879 -0.06(-1.38%)
Feb 21, 2020 4.546 4.546 4.511 4.539 190,468 -0.01(-0.15%)
Feb 20, 2020 4.546 4.553 4.532 4.546 116,294 +0.01(+0.15%)
Feb 19, 2020 4.546 4.553 4.532 4.539 157,236 -0.01(-0.15%)
Feb 18, 2020 4.518 4.546 4.518 4.546 121,610 +0.03(+0.77%)
Feb 14, 2020 4.511 4.518 4.499 4.511 68,868 +0.01(+0.31%)
Feb 13, 2020 4.505 4.514 4.491 4.498 95,173 -0.01(-0.31%)
Feb 12, 2020 4.518 4.518 4.502 4.511 95,465 -0.00(-0.03%)
Feb 11, 2020 4.520 4.520 4.500 4.513 117,549 -0.00(-0.00%)
Feb 10, 2020 4.506 4.534 4.505 4.513 150,381 +0.01(+0.31%)
Feb 07, 2020 4.492 4.506 4.485 4.499 93,762 +0.01(+0.31%)
Feb 06, 2020 4.499 4.499 4.478 4.485 102,994 -0.01(-0.15%)
Feb 05, 2020 4.485 4.499 4.471 4.492 159,085 +0.01(+0.31%)
Feb 04, 2020 4.492 4.492 4.465 4.478 151,051 -0.02(-0.46%)
Feb 03, 2020 4.485 4.499 4.478 4.499 250,819 +0.01(+0.15%)
Jan 31, 2020 4.527 4.527 4.485 4.492 155,642 -0.03(-0.61%)
Jan 30, 2020 4.513 4.527 4.508 4.520 94,381 -0.01(-0.30%)
Jan 29, 2020 4.534 4.540 4.520 4.534 192,229 +0.01(+0.15%)
Jan 28, 2020 4.499 4.534 4.492 4.527 122,298 +0.03(+0.77%)
Jan 27, 2020 4.527 4.527 4.485 4.492 296,488 -0.05(-1.06%)
Jan 24, 2020 4.540 4.554 4.534 4.540 183,321 +0.01(+0.31%)
Jan 23, 2020 4.527 4.561 4.513 4.527 261,322 +0.00(+0.00%)
Jan 22, 2020 4.506 4.540 4.506 4.527 154,619 +0.01(+0.31%)
Jan 21, 2020 4.520 4.527 4.506 4.513 199,864 +0.00(+0.00%)
Jan 17, 2020 4.520 4.534 4.513 4.513 210,131 -0.01(-0.30%)
Jan 16, 2020 4.506 4.540 4.499 4.527 359,916 +0.01(+0.31%)
Jan 15, 2020 4.492 4.540 4.485 4.513 330,982 +0.01(+0.31%)
Jan 14, 2020 4.513 4.520 4.492 4.499 198,267 -0.01(-0.31%)
Jan 13, 2020 4.485 4.520 4.471 4.513 351,485 +0.03(+0.62%)
Jan 10, 2020 4.485 4.492 4.465 4.485 222,159 +0.01(+0.15%)
Jan 09, 2020 4.465 4.485 4.458 4.478 706,828 +0.03(+0.62%)
Jan 08, 2020 4.402 4.458 4.389 4.451 260,514 +0.05(+1.10%)
Jan 07, 2020 4.389 4.402 4.354 4.402 115,452 +0.03(+0.63%)
Jan 06, 2020 4.382 4.389 4.361 4.375 139,762 -0.02(-0.47%)
Jan 03, 2020 4.402 4.402 4.382 4.396 82,313 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.