Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.695 4.695 4.695 46,178 +0.01(+0.16%)
Dec 30, 2020 4.709 4.724 4.687 4.687 46,178 +0.00(+0.00%)
Dec 29, 2020 4.709 4.732 4.687 4.687 46,592 -0.03(-0.69%)
Dec 28, 2020 4.712 4.727 4.690 4.720 108,962 +0.01(+0.16%)
Dec 24, 2020 4.683 4.712 4.676 4.712 76,291 +0.04(+0.94%)
Dec 23, 2020 4.676 4.676 4.657 4.668 85,792 +0.01(+0.32%)
Dec 22, 2020 4.646 4.690 4.646 4.654 44,127 -0.01(-0.16%)
Dec 21, 2020 4.639 4.661 4.610 4.661 80,540 +0.01(+0.32%)
Dec 18, 2020 4.661 4.683 4.639 4.646 363,472 +0.00(+0.00%)
Dec 17, 2020 4.668 4.668 4.639 4.646 19,700 +0.00(+0.00%)
Dec 16, 2020 4.639 4.654 4.613 4.646 199,076 +0.03(+0.64%)
Dec 15, 2020 4.632 4.632 4.610 4.617 457,691 +0.00(+0.00%)
Dec 14, 2020 4.632 4.639 4.602 4.617 232,325 +0.01(+0.16%)
Dec 11, 2020 4.654 4.676 4.610 4.610 1,153,630 -0.04(-0.95%)
Dec 10, 2020 4.632 4.683 4.632 4.654 46,718 -0.02(-0.38%)
Dec 09, 2020 4.657 4.686 4.649 4.671 64,133 +0.03(+0.63%)
Dec 08, 2020 4.620 4.664 4.613 4.642 121,617 +0.03(+0.63%)
Dec 07, 2020 4.635 4.647 4.606 4.613 95,990 -0.02(-0.39%)
Dec 04, 2020 4.635 4.642 4.620 4.631 57,267 -0.00(-0.08%)
Dec 03, 2020 4.635 4.642 4.620 4.635 153,615 +0.00(+0.00%)
Dec 02, 2020 4.591 4.635 4.569 4.635 180,537 +0.04(+0.79%)
Dec 01, 2020 4.555 4.598 4.547 4.598 97,844 +0.06(+1.29%)
Nov 30, 2020 4.525 4.569 4.518 4.540 157,674 +0.00(+0.00%)
Nov 27, 2020 4.540 4.555 4.525 4.540 106,178 -0.01(-0.32%)
Nov 25, 2020 4.525 4.562 4.503 4.555 161,254 +0.03(+0.65%)
Nov 24, 2020 4.503 4.525 4.490 4.525 60,962 +0.04(+0.81%)
Nov 23, 2020 4.467 4.489 4.452 4.489 135,793 +0.02(+0.49%)
Nov 20, 2020 4.452 4.474 4.445 4.467 101,794 +0.01(+0.33%)
Nov 19, 2020 4.474 4.481 4.452 4.452 123,122 -0.01(-0.33%)
Nov 18, 2020 4.482 4.489 4.452 4.467 312,907 -0.01(-0.16%)
Nov 17, 2020 4.445 4.482 4.438 4.474 75,906 +0.01(+0.16%)
Nov 16, 2020 4.474 4.474 4.438 4.467 79,458 +0.01(+0.33%)
Nov 13, 2020 4.460 4.474 4.445 4.452 110,699 +0.01(+0.16%)
Nov 12, 2020 4.452 4.460 4.416 4.445 28,883 -0.01(-0.16%)
Nov 11, 2020 4.445 4.460 4.438 4.452 75,810 +0.03(+0.66%)
Nov 10, 2020 4.431 4.438 4.423 4.423 26,010 -0.00(-0.07%)
Nov 09, 2020 4.419 4.455 4.383 4.426 179,514 +0.05(+1.06%)
Nov 06, 2020 4.361 4.381 4.354 4.380 29,217 +0.01(+0.26%)
Nov 05, 2020 4.339 4.375 4.339 4.368 54,086 +0.01(+0.33%)
Nov 04, 2020 4.310 4.364 4.287 4.354 33,074 +0.07(+1.69%)
Nov 03, 2020 4.237 4.296 4.237 4.281 72,070 +0.03(+0.68%)
Nov 02, 2020 4.208 4.252 4.208 4.252 69,045 +0.04(+1.03%)
Oct 30, 2020 4.230 4.237 4.194 4.208 119,763 -0.02(-0.51%)
Oct 29, 2020 4.216 4.259 4.216 4.230 82,904 -0.01(-0.17%)
Oct 28, 2020 4.252 4.266 4.187 4.237 144,984 -0.05(-1.18%)
Oct 27, 2020 4.274 4.317 4.274 4.288 66,990 +0.00(+0.00%)
Oct 26, 2020 4.303 4.310 4.274 4.288 67,778 -0.03(-0.67%)
Oct 23, 2020 4.317 4.346 4.317 4.317 86,549 +0.00(+0.00%)
Oct 22, 2020 4.325 4.333 4.303 4.317 97,336 -0.02(-0.50%)
Oct 21, 2020 4.361 4.372 4.314 4.339 87,127 -0.04(-0.99%)
Oct 20, 2020 4.383 4.397 4.361 4.383 65,270 +0.01(+0.17%)
Oct 19, 2020 4.368 4.390 4.361 4.375 85,896 +0.00(+0.00%)
Oct 16, 2020 4.346 4.375 4.332 4.375 99,504 +0.03(+0.67%)
Oct 15, 2020 4.397 4.397 4.288 4.346 123,706 -0.08(-1.80%)
Oct 14, 2020 4.404 4.426 4.404 4.426 175,056 +0.01(+0.16%)
Oct 13, 2020 4.419 4.513 4.397 4.419 93,063 +0.00(+0.00%)
Oct 12, 2020 4.404 4.448 4.397 4.419 53,636 -0.01(-0.16%)
Oct 09, 2020 4.390 4.426 4.364 4.426 159,455 +0.06(+1.26%)
Oct 08, 2020 4.263 4.400 4.263 4.371 215,512 +0.11(+2.62%)
Oct 07, 2020 4.292 4.292 4.243 4.259 71,748 -0.03(-0.76%)
Oct 06, 2020 4.292 4.306 4.263 4.292 106,282 -0.03(-0.67%)
Oct 05, 2020 4.241 4.328 4.241 4.320 26,757 +0.08(+1.87%)
Oct 02, 2020 4.220 4.256 4.220 4.241 15,250 -0.01(-0.17%)
Oct 01, 2020 4.241 4.248 4.227 4.248 44,955 +0.01(+0.34%)
Sep 30, 2020 4.205 4.241 4.205 4.234 138,196 +0.01(+0.34%)
Sep 29, 2020 4.227 4.239 4.205 4.220 55,807 -0.02(-0.51%)
Sep 28, 2020 4.234 4.248 4.227 4.241 89,419 +0.01(+0.34%)
Sep 25, 2020 4.234 4.248 4.227 4.227 51,851 -0.03(-0.68%)
Sep 24, 2020 4.241 4.263 4.227 4.256 91,850 +0.01(+0.17%)
Sep 23, 2020 4.313 4.313 4.234 4.248 130,364 -0.06(-1.51%)
Sep 22, 2020 4.306 4.328 4.306 4.313 44,603 -0.01(-0.17%)
Sep 21, 2020 4.306 4.324 4.292 4.320 43,277 -0.01(-0.33%)
Sep 18, 2020 4.335 4.342 4.306 4.335 95,662 +0.01(+0.17%)
Sep 17, 2020 4.306 4.335 4.295 4.328 113,730 -0.01(-0.17%)
Sep 16, 2020 4.335 4.335 4.286 4.335 127,378 +0.01(+0.17%)
Sep 15, 2020 4.342 4.342 4.320 4.328 93,333 +0.00(+0.00%)
Sep 14, 2020 4.299 4.335 4.299 4.328 92,382 +0.04(+0.84%)
Sep 11, 2020 4.284 4.302 4.273 4.292 74,866 +0.00(+0.00%)
Sep 10, 2020 4.292 4.292 4.256 4.292 67,239 +0.00(+0.08%)
Sep 09, 2020 4.245 4.288 4.234 4.288 72,617 +0.05(+1.18%)
Sep 08, 2020 4.216 4.252 4.188 4.238 196,984 -0.02(-0.51%)
Sep 04, 2020 4.216 4.267 4.216 4.259 128,719 +0.05(+1.19%)
Sep 03, 2020 4.223 4.238 4.209 4.209 170,180 -0.02(-0.51%)
Sep 02, 2020 4.202 4.245 4.202 4.231 139,017 +0.02(+0.51%)
Sep 01, 2020 4.180 4.223 4.180 4.209 141,659 +0.04(+0.86%)
Aug 31, 2020 4.195 4.195 4.173 4.173 113,645 -0.02(-0.51%)
Aug 28, 2020 4.195 4.195 4.173 4.195 75,725 +0.01(+0.17%)
Aug 27, 2020 4.188 4.202 4.188 4.188 72,692 -0.01(-0.34%)
Aug 26, 2020 4.202 4.209 4.188 4.202 57,736 +0.00(+0.00%)
Aug 25, 2020 4.180 4.202 4.173 4.202 102,960 +0.01(+0.17%)
Aug 24, 2020 4.195 4.209 4.180 4.195 76,149 +0.02(+0.52%)
Aug 21, 2020 4.216 4.220 4.159 4.173 385,740 -0.04(-1.02%)
Aug 20, 2020 4.209 4.223 4.195 4.216 125,627 +0.01(+0.34%)
Aug 19, 2020 4.180 4.216 4.180 4.202 78,742 +0.01(+0.34%)
Aug 18, 2020 4.180 4.195 4.173 4.188 511,022 -0.01(-0.17%)
Aug 17, 2020 4.166 4.200 4.166 4.195 217,109 +0.02(+0.52%)
Aug 14, 2020 4.137 4.177 4.137 4.173 200,540 +0.02(+0.52%)
Aug 13, 2020 4.152 4.166 4.130 4.152 30,122 +0.01(+0.17%)
Aug 12, 2020 4.137 4.159 4.116 4.145 611,942 +0.01(+0.19%)
Aug 11, 2020 4.180 4.187 4.137 4.137 98,998 -0.04(-1.02%)
Aug 10, 2020 4.165 4.187 4.158 4.180 71,085 +0.01(+0.17%)
Aug 07, 2020 4.172 4.201 4.172 4.172 89,031 -0.01(-0.34%)
Aug 06, 2020 4.172 4.194 4.157 4.187 177,935 +0.04(+0.86%)
Aug 05, 2020 4.137 4.194 4.110 4.151 103,663 +0.01(+0.17%)
Aug 04, 2020 4.087 4.158 4.080 4.144 692,234 +0.04(+1.04%)
Aug 03, 2020 4.080 4.108 4.080 4.101 379,360 +0.04(+0.88%)
Jul 31, 2020 4.030 4.073 4.030 4.065 89,031 +0.02(+0.53%)
Jul 30, 2020 3.973 4.044 3.973 4.044 628,545 +0.04(+0.89%)
Jul 29, 2020 3.937 4.008 3.937 4.008 189,498 +0.06(+1.63%)
Jul 28, 2020 3.937 3.966 3.930 3.944 489,479 -0.01(-0.36%)
Jul 27, 2020 3.937 3.958 3.923 3.958 168,973 +0.03(+0.73%)
Jul 24, 2020 3.894 3.930 3.887 3.930 158,153 +0.04(+1.10%)
Jul 23, 2020 3.866 3.916 3.866 3.887 339,514 +0.00(+0.00%)
Jul 22, 2020 3.851 3.894 3.830 3.887 354,113 +0.01(+0.37%)
Jul 21, 2020 3.830 3.887 3.816 3.873 327,731 +0.04(+1.12%)
Jul 20, 2020 3.802 3.837 3.784 3.830 198,522 +0.05(+1.32%)
Jul 17, 2020 3.787 3.794 3.780 3.780 107,538 -0.02(-0.56%)
Jul 16, 2020 3.794 3.803 3.780 3.802 138,416 -0.02(-0.56%)
Jul 15, 2020 3.780 3.837 3.780 3.823 102,387 +0.05(+1.32%)
Jul 14, 2020 3.773 3.809 3.773 3.773 124,805 -0.02(-0.56%)
Jul 13, 2020 3.794 3.802 3.787 3.794 88,403 +0.00(+0.00%)
Jul 10, 2020 3.752 3.809 3.752 3.794 127,869 +0.01(+0.32%)
Jul 09, 2020 3.782 3.789 3.768 3.782 81,883 -0.01(-0.19%)
Jul 08, 2020 3.789 3.796 3.775 3.789 43,281 -0.01(-0.19%)
Jul 07, 2020 3.775 3.825 3.768 3.796 263,870 +0.01(+0.38%)
Jul 06, 2020 3.811 3.814 3.768 3.782 109,189 -0.02(-0.65%)
Jul 02, 2020 3.818 3.832 3.804 3.807 165,723 -0.00(-0.09%)
Jul 01, 2020 3.775 3.825 3.775 3.811 62,998 +0.03(+0.75%)
Jun 30, 2020 3.761 3.789 3.761 3.782 62,494 +0.01(+0.38%)
Jun 29, 2020 3.761 3.780 3.747 3.768 52,858 +0.00(+0.00%)
Jun 26, 2020 3.782 3.789 3.754 3.768 60,032 -0.02(-0.56%)
Jun 25, 2020 3.796 3.821 3.782 3.789 63,322 -0.01(-0.37%)
Jun 24, 2020 3.846 3.867 3.804 3.804 307,502 -0.05(-1.29%)
Jun 23, 2020 3.860 3.867 3.844 3.853 113,327 +0.00(+0.00%)
Jun 22, 2020 3.853 3.853 3.832 3.853 55,252 -0.01(-0.18%)
Jun 19, 2020 3.875 3.875 3.860 3.860 87,512 -0.01(-0.18%)
Jun 18, 2020 3.846 3.867 3.835 3.867 116,134 +0.02(+0.55%)
Jun 17, 2020 3.839 3.853 3.818 3.846 105,807 +0.01(+0.18%)
Jun 16, 2020 3.846 3.867 3.839 3.839 108,466 +0.03(+0.75%)
Jun 15, 2020 3.782 3.811 3.754 3.811 137,371 -0.01(-0.19%)
Jun 12, 2020 3.811 3.847 3.804 3.818 378,655 +0.04(+0.94%)
Jun 11, 2020 3.789 3.832 3.775 3.782 288,373 -0.14(-3.62%)
Jun 10, 2020 3.960 3.974 3.903 3.924 192,486 -0.01(-0.25%)
Jun 09, 2020 3.899 3.941 3.885 3.934 125,509 +0.02(+0.54%)
Jun 08, 2020 3.913 3.941 3.913 3.913 479,664 +0.01(+0.18%)
Jun 05, 2020 3.885 3.920 3.871 3.906 695,734 +0.07(+1.84%)
Jun 04, 2020 3.828 3.864 3.828 3.835 293,348 +0.01(+0.18%)
Jun 03, 2020 3.786 3.842 3.786 3.828 535,963 +0.04(+1.12%)
Jun 02, 2020 3.750 3.789 3.750 3.786 179,806 +0.02(+0.56%)
Jun 01, 2020 3.715 3.765 3.715 3.765 558,242 +0.06(+1.52%)
May 29, 2020 3.708 3.715 3.694 3.708 230,637 +0.01(+0.38%)
May 28, 2020 3.666 3.722 3.666 3.694 163,783 +0.02(+0.58%)
May 27, 2020 3.673 3.687 3.652 3.673 415,018 +0.00(+0.10%)
May 26, 2020 3.666 3.673 3.645 3.669 154,988 +0.03(+0.87%)
May 22, 2020 3.616 3.637 3.609 3.637 173,721 +0.03(+0.78%)
May 21, 2020 3.609 3.634 3.602 3.609 217,062 -0.01(-0.20%)
May 20, 2020 3.588 3.623 3.588 3.616 132,433 +0.04(+1.19%)
May 19, 2020 3.574 3.588 3.567 3.574 467,922 +0.00(+0.00%)
May 18, 2020 3.581 3.584 3.553 3.574 328,473 +0.04(+1.00%)
May 15, 2020 3.517 3.539 3.510 3.539 321,957 +0.01(+0.20%)
May 14, 2020 3.517 3.546 3.500 3.532 251,892 +0.00(+0.00%)
May 13, 2020 3.553 3.563 3.532 3.532 315,631 -0.01(-0.40%)
May 12, 2020 3.553 3.555 3.532 3.546 54,003 +0.00(+0.00%)
May 11, 2020 3.553 3.581 3.546 3.546 618,293 -0.02(-0.59%)
May 08, 2020 3.532 3.567 3.517 3.567 179,384 +0.05(+1.53%)
May 07, 2020 3.513 3.562 3.506 3.513 394,286 +0.01(+0.20%)
May 06, 2020 3.478 3.513 3.478 3.506 91,177 +0.04(+1.01%)
May 05, 2020 3.485 3.513 3.450 3.471 330,064 +0.01(+0.41%)
May 04, 2020 3.464 3.475 3.436 3.457 163,681 -0.01(-0.40%)
May 01, 2020 3.464 3.499 3.450 3.471 238,674 -0.02(-0.60%)
Apr 30, 2020 3.513 3.520 3.492 3.492 99,841 -0.05(-1.39%)
Apr 29, 2020 3.513 3.562 3.503 3.541 144,950 +0.02(+0.60%)
Apr 28, 2020 3.499 3.520 3.464 3.520 186,901 +0.01(+0.20%)
Apr 27, 2020 3.499 3.527 3.499 3.513 243,195 -0.01(-0.20%)
Apr 24, 2020 3.499 3.527 3.499 3.520 134,067 +0.01(+0.40%)
Apr 23, 2020 3.513 3.534 3.475 3.506 243,967 +0.01(+0.20%)
Apr 22, 2020 3.478 3.520 3.471 3.499 313,212 +0.03(+0.81%)
Apr 21, 2020 3.450 3.499 3.415 3.471 277,119 -0.05(-1.40%)
Apr 20, 2020 3.534 3.563 3.513 3.520 409,897 -0.01(-0.40%)
Apr 17, 2020 3.478 3.541 3.478 3.534 323,355 +0.07(+2.03%)
Apr 16, 2020 3.478 3.499 3.464 3.464 311,451 -0.01(-0.20%)
Apr 15, 2020 3.471 3.492 3.436 3.471 406,581 -0.03(-0.80%)
Apr 14, 2020 3.520 3.604 3.471 3.499 466,247 +0.04(+1.01%)
Apr 13, 2020 3.492 3.520 3.415 3.464 389,774 -0.04(-1.20%)
Apr 09, 2020 3.534 3.689 3.500 3.506 563,168 +0.06(+1.63%)
Apr 08, 2020 3.387 3.485 3.359 3.450 357,230 +0.10(+2.92%)
Apr 07, 2020 3.345 3.387 3.329 3.352 209,997 +0.06(+1.91%)
Apr 06, 2020 3.185 3.289 3.185 3.289 391,523 +0.16(+5.13%)
Apr 03, 2020 3.157 3.164 3.122 3.129 371,152 -0.06(-1.75%)
Apr 02, 2020 3.101 3.185 3.101 3.185 189,545 +0.04(+1.33%)
Apr 01, 2020 3.150 3.185 3.094 3.143 252,197 -0.08(-2.39%)
Mar 31, 2020 3.108 3.251 3.045 3.219 1,551,292 +0.11(+3.60%)
Mar 30, 2020 3.059 3.136 3.024 3.108 860,980 +0.07(+2.30%)
Mar 27, 2020 2.982 3.094 2.954 3.038 527,947 -0.06(-1.81%)
Mar 26, 2020 2.919 3.157 2.919 3.094 936,339 +0.15(+5.23%)
Mar 25, 2020 2.752 3.023 2.731 2.940 613,456 +0.17(+6.31%)
Mar 24, 2020 2.814 2.940 2.731 2.766 712,852 +0.08(+3.12%)
Mar 23, 2020 2.800 2.800 2.556 2.682 754,794 -0.15(-5.42%)
Mar 20, 2020 2.786 3.003 2.766 2.835 544,128 +0.13(+4.91%)
Mar 19, 2020 2.584 2.752 2.305 2.703 1,241,705 +0.01(+0.26%)
Mar 18, 2020 3.143 3.143 2.668 2.696 613,626 -0.61(-18.57%)
Mar 17, 2020 3.254 3.331 3.157 3.310 383,653 +0.10(+3.27%)
Mar 16, 2020 3.212 3.380 3.192 3.205 677,342 -0.36(-10.18%)
Mar 13, 2020 3.506 3.631 3.506 3.569 457,783 +0.12(+3.34%)
Mar 12, 2020 3.534 3.555 3.310 3.453 633,752 -0.31(-8.26%)
Mar 11, 2020 3.918 3.932 3.757 3.764 299,357 -0.19(-4.85%)
Mar 10, 2020 4.012 4.022 3.893 3.956 260,188 +0.02(+0.53%)
Mar 09, 2020 4.116 4.116 3.817 3.935 521,415 -0.35(-8.10%)
Mar 06, 2020 4.282 4.282 4.206 4.282 298,958 -0.04(-0.96%)
Mar 05, 2020 4.373 4.373 4.289 4.324 362,452 -0.09(-2.04%)
Mar 04, 2020 4.359 4.421 4.310 4.414 527,276 +0.09(+2.09%)
Mar 03, 2020 4.276 4.349 4.276 4.324 297,241 +0.05(+1.14%)
Mar 02, 2020 4.199 4.282 4.185 4.276 313,469 +0.09(+2.16%)
Feb 28, 2020 4.227 4.241 4.178 4.185 435,831 -0.10(-2.43%)
Feb 27, 2020 4.345 4.348 4.262 4.289 383,915 -0.09(-2.06%)
Feb 26, 2020 4.407 4.428 4.380 4.380 203,143 -0.03(-0.63%)
Feb 25, 2020 4.498 4.505 4.400 4.407 145,659 -0.07(-1.55%)
Feb 24, 2020 4.505 4.505 4.463 4.477 149,879 -0.06(-1.38%)
Feb 21, 2020 4.546 4.546 4.511 4.539 190,468 -0.01(-0.15%)
Feb 20, 2020 4.546 4.553 4.532 4.546 116,294 +0.01(+0.15%)
Feb 19, 2020 4.546 4.553 4.532 4.539 157,236 -0.01(-0.15%)
Feb 18, 2020 4.518 4.546 4.518 4.546 121,610 +0.03(+0.77%)
Feb 14, 2020 4.511 4.518 4.499 4.511 68,868 +0.01(+0.31%)
Feb 13, 2020 4.505 4.514 4.491 4.498 95,173 -0.01(-0.31%)
Feb 12, 2020 4.518 4.518 4.502 4.511 95,465 -0.00(-0.03%)
Feb 11, 2020 4.520 4.520 4.500 4.513 117,549 -0.00(-0.00%)
Feb 10, 2020 4.506 4.534 4.505 4.513 150,381 +0.01(+0.31%)
Feb 07, 2020 4.492 4.506 4.485 4.499 93,762 +0.01(+0.31%)
Feb 06, 2020 4.499 4.499 4.478 4.485 102,994 -0.01(-0.15%)
Feb 05, 2020 4.485 4.499 4.471 4.492 159,085 +0.01(+0.31%)
Feb 04, 2020 4.492 4.492 4.465 4.478 151,051 -0.02(-0.46%)
Feb 03, 2020 4.485 4.499 4.478 4.499 250,819 +0.01(+0.15%)
Jan 31, 2020 4.527 4.527 4.485 4.492 155,642 -0.03(-0.61%)
Jan 30, 2020 4.513 4.527 4.508 4.520 94,381 -0.01(-0.30%)
Jan 29, 2020 4.534 4.540 4.520 4.534 192,229 +0.01(+0.15%)
Jan 28, 2020 4.499 4.534 4.492 4.527 122,298 +0.03(+0.77%)
Jan 27, 2020 4.527 4.527 4.485 4.492 296,488 -0.05(-1.06%)
Jan 24, 2020 4.540 4.554 4.534 4.540 183,321 +0.01(+0.31%)
Jan 23, 2020 4.527 4.561 4.513 4.527 261,322 +0.00(+0.00%)
Jan 22, 2020 4.506 4.540 4.506 4.527 154,619 +0.01(+0.31%)
Jan 21, 2020 4.520 4.527 4.506 4.513 199,864 +0.00(+0.00%)
Jan 17, 2020 4.520 4.534 4.513 4.513 210,131 -0.01(-0.30%)
Jan 16, 2020 4.506 4.540 4.499 4.527 359,916 +0.01(+0.31%)
Jan 15, 2020 4.492 4.540 4.485 4.513 330,982 +0.01(+0.31%)
Jan 14, 2020 4.513 4.520 4.492 4.499 198,267 -0.01(-0.31%)
Jan 13, 2020 4.485 4.520 4.471 4.513 351,485 +0.03(+0.62%)
Jan 10, 2020 4.485 4.492 4.465 4.485 222,159 +0.01(+0.15%)
Jan 09, 2020 4.465 4.485 4.458 4.478 706,828 +0.03(+0.62%)
Jan 08, 2020 4.402 4.458 4.389 4.451 260,514 +0.05(+1.10%)
Jan 07, 2020 4.389 4.402 4.354 4.402 115,452 +0.03(+0.63%)
Jan 06, 2020 4.382 4.389 4.361 4.375 139,762 -0.02(-0.47%)
Jan 03, 2020 4.402 4.402 4.382 4.396 82,313 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.