Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.844 3.844 3.844 0 +0.02(+0.60%)
Dec 29, 2016 3.832 3.832 3.804 3.821 272,219 +0.01(+0.30%)
Dec 28, 2016 3.827 3.832 3.792 3.809 285,959 +0.00(+0.00%)
Dec 27, 2016 3.815 3.832 3.809 3.809 149,621 +0.02(+0.50%)
Dec 23, 2016 3.790 3.790 3.790 0 -0.01(-0.30%)
Dec 22, 2016 3.813 3.819 3.790 3.802 252,419 +0.01(+0.15%)
Dec 21, 2016 3.836 3.839 3.779 3.796 451,046 -0.03(-0.75%)
Dec 20, 2016 3.825 3.848 3.819 3.825 193,001 +0.01(+0.15%)
Dec 19, 2016 3.813 3.830 3.790 3.819 210,574 +0.01(+0.30%)
Dec 16, 2016 3.796 3.819 3.779 3.808 193,375 +0.02(+0.45%)
Dec 15, 2016 3.768 3.790 3.768 3.790 194,128 +0.03(+0.91%)
Dec 14, 2016 3.750 3.779 3.750 3.756 106,886 +0.01(+0.15%)
Dec 13, 2016 3.750 3.762 3.745 3.750 259,012 +0.00(+0.00%)
Dec 12, 2016 3.739 3.768 3.739 3.750 176,336 +0.01(+0.31%)
Dec 09, 2016 3.727 3.739 3.722 3.739 116,455 +0.03(+0.77%)
Dec 08, 2016 3.739 3.739 3.699 3.710 324,822 -0.03(-0.87%)
Dec 07, 2016 3.692 3.748 3.692 3.743 264,273 +0.02(+0.61%)
Dec 06, 2016 3.714 3.720 3.686 3.720 164,884 +0.02(+0.62%)
Dec 05, 2016 3.709 3.714 3.686 3.697 126,358 +0.01(+0.31%)
Dec 02, 2016 3.726 3.737 3.686 3.686 130,417 -0.03(-0.77%)
Dec 01, 2016 3.703 3.732 3.703 3.714 203,395 +0.01(+0.31%)
Nov 30, 2016 3.732 3.737 3.703 3.703 250,274 -0.01(-0.15%)
Nov 29, 2016 3.732 3.737 3.709 3.709 156,768 -0.01(-0.15%)
Nov 28, 2016 3.737 3.766 3.714 3.714 113,996 -0.03(-0.76%)
Nov 25, 2016 3.766 3.777 3.743 3.743 98,923 -0.01(-0.15%)
Nov 23, 2016 3.749 3.749 3.749 0 +0.02(+0.46%)
Nov 22, 2016 3.709 3.732 3.697 3.732 202,715 +0.04(+1.08%)
Nov 21, 2016 3.686 3.720 3.686 3.692 109,804 +0.02(+0.62%)
Nov 18, 2016 3.697 3.709 3.657 3.669 162,585 -0.01(-0.31%)
Nov 17, 2016 3.686 3.709 3.680 3.680 75,621 +0.00(+0.00%)
Nov 16, 2016 3.680 3.709 3.675 3.680 130,236 -0.01(-0.31%)
Nov 15, 2016 3.686 3.692 3.635 3.692 185,959 +0.02(+0.62%)
Nov 14, 2016 3.663 3.709 3.655 3.669 156,531 +0.01(+0.16%)
Nov 11, 2016 3.595 3.675 3.584 3.663 185,501 +0.06(+1.74%)
Nov 10, 2016 3.589 3.612 3.561 3.600 213,786 +0.02(+0.64%)
Nov 09, 2016 3.606 3.618 3.566 3.578 231,768 -0.04(-1.04%)
Nov 08, 2016 3.576 3.615 3.564 3.615 142,219 +0.04(+1.11%)
Nov 07, 2016 3.576 3.593 3.559 3.576 146,486 +0.02(+0.64%)
Nov 04, 2016 3.547 3.576 3.547 3.553 91,294 -0.01(-0.16%)
Nov 03, 2016 3.576 3.587 3.559 3.559 103,293 -0.01(-0.16%)
Nov 02, 2016 3.598 3.598 3.564 3.564 145,424 -0.02(-0.63%)
Nov 01, 2016 3.638 3.638 3.576 3.587 166,950 -0.03(-0.94%)
Oct 31, 2016 3.627 3.632 3.615 3.621 74,752 +0.00(+0.00%)
Oct 28, 2016 3.632 3.632 3.610 3.621 72,361 +0.01(+0.16%)
Oct 27, 2016 3.672 3.683 3.604 3.615 291,613 -0.05(-1.39%)
Oct 26, 2016 3.655 3.666 3.655 3.666 236,789 +0.01(+0.31%)
Oct 25, 2016 3.655 3.661 3.627 3.655 173,935 +0.01(+0.31%)
Oct 24, 2016 3.649 3.672 3.632 3.644 213,225 +0.00(+0.00%)
Oct 21, 2016 3.610 3.644 3.598 3.644 184,786 +0.03(+0.94%)
Oct 20, 2016 3.604 3.615 3.593 3.610 148,378 -0.01(-0.16%)
Oct 19, 2016 3.593 3.621 3.581 3.615 189,390 +0.04(+1.11%)
Oct 18, 2016 3.598 3.604 3.576 3.576 119,876 -0.01(-0.32%)
Oct 17, 2016 3.615 3.621 3.576 3.587 151,352 -0.02(-0.47%)
Oct 14, 2016 3.621 3.627 3.598 3.604 93,026 -0.01(-0.31%)
Oct 13, 2016 3.610 3.627 3.598 3.615 240,490 -0.01(-0.16%)
Oct 12, 2016 3.615 3.632 3.610 3.621 106,072 +0.01(+0.31%)
Oct 11, 2016 3.632 3.644 3.610 3.610 136,803 -0.02(-0.56%)
Oct 10, 2016 3.591 3.636 3.585 3.630 199,626 +0.05(+1.26%)
Oct 07, 2016 3.585 3.602 3.579 3.585 106,610 -0.01(-0.16%)
Oct 06, 2016 3.602 3.602 3.568 3.591 139,277 +0.00(+0.00%)
Oct 05, 2016 3.602 3.622 3.591 3.591 243,728 +0.00(+0.00%)
Oct 04, 2016 3.596 3.607 3.591 3.591 145,422 -0.02(-0.47%)
Oct 03, 2016 3.607 3.624 3.596 3.607 167,794 -0.02(-0.62%)
Sep 30, 2016 3.602 3.641 3.602 3.630 132,067 +0.04(+1.10%)
Sep 29, 2016 3.596 3.619 3.591 3.591 122,288 +0.01(+0.16%)
Sep 28, 2016 3.585 3.607 3.584 3.585 399,785 +0.01(+0.16%)
Sep 27, 2016 3.574 3.585 3.568 3.579 107,222 +0.02(+0.63%)
Sep 26, 2016 3.568 3.585 3.557 3.557 138,250 -0.01(-0.32%)
Sep 23, 2016 3.585 3.591 3.568 3.568 91,032 -0.01(-0.32%)
Sep 22, 2016 3.579 3.602 3.568 3.579 139,869 +0.02(+0.63%)
Sep 21, 2016 3.551 3.568 3.545 3.557 122,536 +0.01(+0.16%)
Sep 20, 2016 3.517 3.551 3.517 3.551 81,745 +0.06(+1.61%)
Sep 19, 2016 3.500 3.517 3.495 3.495 128,061 -0.01(-0.16%)
Sep 16, 2016 3.500 3.523 3.500 3.500 118,080 +0.01(+0.32%)
Sep 15, 2016 3.523 3.523 3.483 3.489 182,405 -0.02(-0.64%)
Sep 14, 2016 3.512 3.534 3.506 3.512 164,673 +0.01(+0.16%)
Sep 13, 2016 3.500 3.512 3.472 3.506 155,134 +0.01(+0.16%)
Sep 12, 2016 3.495 3.529 3.495 3.500 103,609 +0.01(+0.32%)
Sep 09, 2016 3.551 3.551 3.489 3.489 140,623 -0.06(-1.75%)
Sep 08, 2016 3.540 3.568 3.523 3.551 206,531 +0.02(+0.56%)
Sep 07, 2016 3.509 3.531 3.498 3.531 75,063 +0.02(+0.64%)
Sep 06, 2016 3.503 3.515 3.487 3.509 160,519 +0.01(+0.16%)
Sep 02, 2016 3.520 3.503 3.503 3.503 75,285 -0.01(-0.16%)
Sep 01, 2016 3.526 3.531 3.509 3.509 121,107 -0.02(-0.63%)
Aug 31, 2016 3.509 3.531 3.503 3.531 187,415 +0.03(+0.80%)
Aug 30, 2016 3.509 3.526 3.492 3.503 135,716 -0.01(-0.16%)
Aug 29, 2016 3.509 3.543 3.503 3.509 157,531 +0.01(+0.32%)
Aug 26, 2016 3.531 3.537 3.492 3.498 160,630 -0.02(-0.64%)
Aug 25, 2016 3.531 3.543 3.520 3.520 88,481 -0.01(-0.16%)
Aug 24, 2016 3.531 3.554 3.526 3.526 118,083 +0.00(+0.00%)
Aug 23, 2016 3.543 3.554 3.520 3.526 119,860 +0.00(+0.00%)
Aug 22, 2016 3.548 3.548 3.526 3.526 78,899 -0.02(-0.47%)
Aug 19, 2016 3.543 3.548 3.526 3.543 237,280 +0.01(+0.16%)
Aug 18, 2016 3.531 3.537 3.523 3.537 116,187 +0.02(+0.48%)
Aug 17, 2016 3.509 3.537 3.503 3.520 174,748 +0.02(+0.48%)
Aug 16, 2016 3.498 3.503 3.481 3.503 89,890 +0.01(+0.16%)
Aug 15, 2016 3.492 3.498 3.481 3.498 175,880 +0.01(+0.32%)
Aug 12, 2016 3.458 3.492 3.447 3.487 107,370 +0.04(+1.14%)
Aug 11, 2016 3.464 3.470 3.436 3.447 141,719 +0.00(+0.00%)
Aug 10, 2016 3.475 3.475 3.442 3.447 222,728 -0.01(-0.32%)
Aug 09, 2016 3.475 3.481 3.447 3.458 213,727 -0.00(-0.10%)
Aug 08, 2016 3.445 3.467 3.445 3.462 126,972 +0.02(+0.49%)
Aug 05, 2016 3.467 3.473 3.445 3.445 171,032 +0.00(+0.00%)
Aug 04, 2016 3.484 3.490 3.445 3.445 131,986 -0.03(-0.80%)
Aug 03, 2016 3.456 3.495 3.456 3.473 151,716 +0.01(+0.16%)
Aug 02, 2016 3.467 3.473 3.440 3.467 125,794 -0.01(-0.16%)
Aug 01, 2016 3.490 3.501 3.467 3.473 249,616 -0.01(-0.32%)
Jul 29, 2016 3.467 3.484 3.456 3.484 125,878 +0.03(+0.81%)
Jul 28, 2016 3.434 3.456 3.434 3.456 202,207 +0.02(+0.65%)
Jul 27, 2016 3.434 3.456 3.412 3.434 233,077 +0.01(+0.16%)
Jul 26, 2016 3.451 3.467 3.423 3.428 139,852 -0.01(-0.16%)
Jul 25, 2016 3.479 3.490 3.434 3.434 115,239 -0.02(-0.65%)
Jul 22, 2016 3.484 3.495 3.456 3.456 169,368 -0.01(-0.32%)
Jul 21, 2016 3.467 3.484 3.462 3.467 210,043 +0.01(+0.32%)
Jul 20, 2016 3.440 3.456 3.434 3.456 224,487 +0.02(+0.65%)
Jul 19, 2016 3.445 3.445 3.412 3.434 208,344 +0.01(+0.32%)
Jul 18, 2016 3.428 3.445 3.414 3.423 260,998 +0.01(+0.33%)
Jul 15, 2016 3.384 3.412 3.384 3.412 294,853 +0.03(+0.82%)
Jul 14, 2016 3.401 3.401 3.367 3.384 99,030 -0.01(-0.33%)
Jul 13, 2016 3.378 3.401 3.378 3.395 132,260 +0.02(+0.66%)
Jul 12, 2016 3.384 3.401 3.373 3.373 221,105 -0.01(-0.17%)
Jul 11, 2016 3.373 3.395 3.373 3.378 96,072 +0.01(+0.33%)
Jul 08, 2016 3.384 3.401 3.367 3.367 135,434 -0.01(-0.33%)
Jul 07, 2016 3.362 3.384 3.350 3.378 159,937 +0.04(+1.07%)
Jul 06, 2016 3.315 3.348 3.315 3.343 120,646 +0.00(+0.00%)
Jul 05, 2016 3.354 3.354 3.309 3.343 171,594 -0.02(-0.50%)
Jul 01, 2016 3.326 3.359 3.359 3.359 153,881 +0.03(+0.83%)
Jun 30, 2016 3.304 3.331 3.298 3.331 164,461 +0.04(+1.35%)
Jun 29, 2016 3.293 3.309 3.276 3.287 285,232 +0.01(+0.34%)
Jun 28, 2016 3.293 3.298 3.248 3.276 238,261 +0.02(+0.51%)
Jun 27, 2016 3.348 3.348 3.226 3.259 567,098 -0.08(-2.33%)
Jun 24, 2016 3.348 3.381 3.326 3.337 448,056 -0.04(-1.31%)
Jun 23, 2016 3.381 3.392 3.365 3.381 250,597 +0.01(+0.33%)
Jun 22, 2016 3.359 3.376 3.359 3.370 112,012 +0.03(+0.83%)
Jun 21, 2016 3.365 3.365 3.337 3.343 155,479 -0.01(-0.17%)
Jun 20, 2016 3.376 3.381 3.337 3.348 167,160 -0.01(-0.33%)
Jun 17, 2016 3.354 3.365 3.348 3.359 187,892 +0.02(+0.50%)
Jun 16, 2016 3.359 3.359 3.337 3.343 189,019 -0.02(-0.66%)
Jun 15, 2016 3.370 3.376 3.359 3.365 124,021 -0.01(-0.16%)
Jun 14, 2016 3.365 3.376 3.348 3.370 168,850 +0.00(+0.00%)
Jun 13, 2016 3.387 3.392 3.359 3.370 104,206 -0.02(-0.65%)
Jun 10, 2016 3.376 3.404 3.365 3.392 173,853 +0.01(+0.33%)
Jun 09, 2016 3.365 3.392 3.365 3.381 181,565 +0.01(+0.23%)
Jun 08, 2016 3.368 3.379 3.352 3.374 164,206 +0.02(+0.49%)
Jun 07, 2016 3.341 3.357 3.330 3.357 151,045 +0.02(+0.66%)
Jun 06, 2016 3.318 3.335 3.317 3.335 114,433 +0.02(+0.67%)
Jun 03, 2016 3.302 3.313 3.302 3.313 59,650 +0.03(+0.84%)
Jun 02, 2016 3.307 3.313 3.285 3.285 129,752 -0.01(-0.33%)
Jun 01, 2016 3.274 3.307 3.274 3.296 150,519 +0.01(+0.17%)
May 31, 2016 3.291 3.302 3.274 3.291 262,974 +0.02(+0.50%)
May 27, 2016 3.291 3.274 3.274 3.274 243,268 -0.02(-0.67%)
May 26, 2016 3.302 3.302 3.288 3.296 254,952 +0.01(+0.17%)
May 25, 2016 3.269 3.291 3.269 3.291 117,392 +0.03(+1.02%)
May 24, 2016 3.252 3.269 3.252 3.258 134,392 +0.00(+0.00%)
May 23, 2016 3.236 3.258 3.236 3.258 121,672 +0.02(+0.68%)
May 20, 2016 3.214 3.241 3.214 3.236 197,043 +0.03(+1.03%)
May 19, 2016 3.208 3.217 3.197 3.203 278,154 +0.01(+0.17%)
May 18, 2016 3.214 3.219 3.197 3.197 317,239 -0.02(-0.51%)
May 17, 2016 3.230 3.230 3.203 3.214 193,593 -0.02(-0.51%)
May 16, 2016 3.241 3.247 3.225 3.230 124,335 +0.00(+0.00%)
May 13, 2016 3.230 3.241 3.225 3.230 316,950 +0.00(+0.00%)
May 12, 2016 3.225 3.236 3.219 3.230 106,874 +0.01(+0.17%)
May 11, 2016 3.219 3.225 3.208 3.225 156,366 +0.01(+0.34%)
May 10, 2016 3.230 3.230 3.208 3.214 216,768 +0.00(+0.05%)
May 09, 2016 3.229 3.229 3.212 3.212 112,697 -0.01(-0.17%)
May 06, 2016 3.234 3.240 3.212 3.218 162,387 -0.02(-0.68%)
May 05, 2016 3.223 3.240 3.212 3.240 267,118 +0.03(+0.85%)
May 04, 2016 3.218 3.223 3.207 3.212 117,307 -0.02(-0.51%)
May 03, 2016 3.223 3.229 3.207 3.229 184,586 +0.01(+0.17%)
May 02, 2016 3.229 3.234 3.223 3.223 293,744 +0.00(+0.00%)
Apr 29, 2016 3.234 3.240 3.218 3.223 248,626 +0.00(+0.00%)
Apr 28, 2016 3.245 3.250 3.223 3.223 267,121 -0.02(-0.51%)
Apr 27, 2016 3.250 3.256 3.234 3.240 171,615 -0.01(-0.17%)
Apr 26, 2016 3.250 3.261 3.245 3.245 118,126 -0.01(-0.17%)
Apr 25, 2016 3.256 3.256 3.234 3.250 172,521 -0.01(-0.25%)
Apr 22, 2016 3.229 3.261 3.229 3.259 284,914 +0.03(+0.94%)
Apr 21, 2016 3.207 3.229 3.201 3.228 218,896 +0.03(+1.03%)
Apr 20, 2016 3.207 3.212 3.196 3.196 145,245 +0.00(+0.00%)
Apr 19, 2016 3.212 3.212 3.190 3.196 242,719 +0.01(+0.17%)
Apr 18, 2016 3.185 3.223 3.179 3.190 461,399 +0.01(+0.34%)
Apr 15, 2016 3.190 3.190 3.166 3.179 86,136 -0.01(-0.34%)
Apr 14, 2016 3.201 3.201 3.179 3.190 210,152 -0.01(-0.34%)
Apr 13, 2016 3.196 3.201 3.179 3.201 142,533 +0.02(+0.52%)
Apr 12, 2016 3.196 3.196 3.174 3.185 103,597 -0.01(-0.17%)
Apr 11, 2016 3.174 3.198 3.174 3.190 196,668 +0.02(+0.52%)
Apr 08, 2016 3.168 3.190 3.163 3.174 364,954 +0.00(+0.00%)
Apr 07, 2016 3.168 3.174 3.152 3.174 173,043 +0.01(+0.23%)
Apr 06, 2016 3.161 3.172 3.150 3.167 310,001 +0.03(+1.04%)
Apr 05, 2016 3.139 3.150 3.128 3.134 282,401 -0.01(-0.35%)
Apr 04, 2016 3.156 3.161 3.128 3.145 409,305 -0.02(-0.69%)
Apr 01, 2016 3.156 3.172 3.139 3.167 339,739 +0.01(+0.35%)
Mar 31, 2016 3.150 3.161 3.139 3.156 147,350 +0.01(+0.35%)
Mar 30, 2016 3.134 3.150 3.118 3.145 223,348 +0.02(+0.52%)
Mar 29, 2016 3.118 3.134 3.101 3.128 267,556 +0.02(+0.53%)
Mar 28, 2016 3.128 3.139 3.107 3.112 474,153 -0.02(-0.52%)
Mar 24, 2016 3.156 3.128 3.128 3.128 248,061 -0.04(-1.20%)
Mar 23, 2016 3.183 3.194 3.161 3.167 169,984 -0.01(-0.17%)
Mar 22, 2016 3.194 3.199 3.172 3.172 134,355 -0.02(-0.68%)
Mar 21, 2016 3.205 3.205 3.161 3.194 172,360 +0.00(+0.00%)
Mar 18, 2016 3.194 3.210 3.167 3.194 167,933 +0.01(+0.34%)
Mar 17, 2016 3.167 3.183 3.145 3.183 155,535 +0.01(+0.34%)
Mar 16, 2016 3.139 3.172 3.132 3.172 322,226 +0.03(+1.04%)
Mar 15, 2016 3.101 3.139 3.101 3.139 241,880 +0.04(+1.23%)
Mar 14, 2016 3.068 3.107 3.068 3.101 275,230 +0.03(+0.89%)
Mar 11, 2016 3.058 3.085 3.058 3.074 303,814 +0.02(+0.71%)
Mar 10, 2016 3.074 3.079 3.041 3.052 217,318 -0.01(-0.18%)
Mar 09, 2016 3.047 3.068 3.044 3.058 184,115 +0.01(+0.43%)
Mar 08, 2016 3.028 3.050 3.012 3.045 301,946 +0.00(+0.00%)
Mar 07, 2016 3.001 3.055 3.001 3.045 144,854 +0.03(+0.90%)
Mar 04, 2016 2.990 3.028 2.980 3.017 185,323 +0.03(+1.09%)
Mar 03, 2016 2.942 2.985 2.942 2.985 229,644 +0.04(+1.29%)
Mar 02, 2016 2.942 2.963 2.931 2.947 203,515 +0.01(+0.18%)
Mar 01, 2016 2.898 2.952 2.898 2.942 287,164 +0.04(+1.50%)
Feb 29, 2016 2.882 2.893 2.866 2.898 129,097 +0.01(+0.38%)
Feb 26, 2016 2.882 2.893 2.877 2.887 128,184 +0.00(+0.00%)
Feb 25, 2016 2.877 2.887 2.860 2.887 192,788 +0.01(+0.19%)
Feb 24, 2016 2.849 2.882 2.839 2.882 205,375 +0.01(+0.38%)
Feb 23, 2016 2.866 2.871 2.860 2.871 188,042 +0.01(+0.19%)
Feb 22, 2016 2.849 2.871 2.849 2.866 249,689 +0.02(+0.57%)
Feb 19, 2016 2.833 2.849 2.828 2.849 260,722 +0.01(+0.38%)
Feb 18, 2016 2.871 2.871 2.839 2.839 346,073 -0.03(-1.13%)
Feb 17, 2016 2.849 2.877 2.839 2.871 306,463 +0.03(+0.95%)
Feb 16, 2016 2.849 2.849 2.822 2.844 284,413 +0.02(+0.58%)
Feb 12, 2016 2.833 2.828 2.828 2.828 186,255 -0.01(-0.19%)
Feb 11, 2016 2.833 2.839 2.801 2.833 408,964 -0.01(-0.19%)
Feb 10, 2016 2.866 2.882 2.839 2.839 544,735 -0.03(-1.13%)
Feb 09, 2016 2.828 2.877 2.828 2.871 417,849 +0.03(+1.03%)
Feb 08, 2016 2.869 2.872 2.831 2.842 162,576 -0.05(-1.86%)
Feb 05, 2016 2.906 2.916 2.896 2.896 69,433 -0.01(-0.19%)
Feb 04, 2016 2.928 2.928 2.896 2.901 349,970 -0.02(-0.74%)
Feb 03, 2016 2.939 2.939 2.906 2.923 249,663 +0.01(+0.18%)
Feb 02, 2016 2.950 2.960 2.917 2.917 385,169 -0.03(-1.10%)
Feb 01, 2016 2.923 2.960 2.923 2.950 303,331 +0.01(+0.37%)
Jan 29, 2016 2.944 2.960 2.936 2.939 265,803 +0.01(+0.18%)
Jan 28, 2016 2.939 2.950 2.917 2.933 153,646 -0.01(-0.37%)
Jan 27, 2016 2.939 2.944 2.923 2.944 95,468 +0.02(+0.55%)
Jan 26, 2016 2.906 2.939 2.901 2.928 162,661 +0.03(+0.93%)
Jan 25, 2016 2.928 2.944 2.901 2.901 221,919 -0.02(-0.74%)
Jan 22, 2016 2.939 2.939 2.906 2.923 170,784 +0.02(+0.74%)
Jan 21, 2016 2.890 2.901 2.858 2.901 844,029 +0.03(+1.13%)
Jan 20, 2016 2.901 2.905 2.831 2.869 250,952 -0.05(-1.84%)
Jan 19, 2016 2.933 2.933 2.912 2.923 260,744 +0.01(+0.37%)
Jan 15, 2016 2.955 2.912 2.912 2.912 253,046 -0.06(-1.99%)
Jan 14, 2016 3.009 3.009 2.966 2.971 187,743 -0.03(-0.90%)
Jan 13, 2016 3.046 3.046 2.998 2.998 241,226 -0.04(-1.42%)
Jan 12, 2016 3.046 3.052 3.030 3.041 92,267 -0.01(-0.18%)
Jan 11, 2016 3.057 3.057 3.025 3.046 210,645 +0.01(+0.18%)
Jan 08, 2016 3.073 3.073 3.036 3.041 280,175 -0.02(-0.53%)
Jan 07, 2016 3.079 3.079 3.025 3.057 437,317 -0.03(-1.05%)
Jan 06, 2016 3.111 3.133 3.084 3.090 151,391 -0.03(-0.86%)
Jan 05, 2016 3.100 3.122 3.092 3.116 81,346 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.