Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.692 2.721 2.679 2.721 182,682 +0.03(+1.08%)
Dec 29, 2011 2.692 2.721 2.684 2.692 188,074 -0.02(-0.62%)
Dec 28, 2011 2.725 2.725 2.679 2.709 270,665 -0.00(-0.15%)
Dec 27, 2011 2.671 2.715 2.651 2.713 289,899 +0.02(+0.77%)
Dec 23, 2011 2.671 2.692 2.667 2.692 280,700 +0.06(+2.20%)
Dec 21, 2011 2.642 2.642 2.626 2.634 246,830 -0.00(-0.16%)
Dec 20, 2011 2.609 2.638 2.597 2.638 341,565 +0.05(+1.75%)
Dec 19, 2011 2.593 2.609 2.585 2.593 521,031 +0.00(+0.00%)
Dec 16, 2011 2.589 2.601 2.568 2.593 527,226 +0.00(+0.16%)
Dec 15, 2011 2.593 2.613 2.589 2.589 454,058 +0.00(+0.00%)
Dec 14, 2011 2.589 2.601 2.585 2.589 399,244 -0.01(-0.48%)
Dec 13, 2011 2.597 2.626 2.593 2.601 523,357 +0.00(+0.16%)
Dec 12, 2011 2.622 2.622 2.585 2.597 309,651 -0.02(-0.95%)
Dec 09, 2011 2.634 2.634 2.613 2.622 333,713 -0.02(-0.63%)
Dec 08, 2011 2.634 2.638 2.613 2.638 373,543 +0.01(+0.24%)
Dec 07, 2011 2.669 2.669 2.632 2.632 423,960 -0.05(-1.99%)
Dec 06, 2011 2.681 2.686 2.657 2.686 397,230 +0.01(+0.31%)
Dec 05, 2011 2.653 2.681 2.649 2.677 258,422 +0.02(+0.62%)
Dec 02, 2011 2.632 2.669 2.632 2.661 184,829 +0.04(+1.41%)
Dec 01, 2011 2.665 2.665 2.620 2.624 269,950 -0.02(-0.93%)
Nov 30, 2011 2.649 2.677 2.624 2.649 221,854 +0.04(+1.42%)
Nov 29, 2011 2.612 2.636 2.591 2.612 309,467 -0.01(-0.47%)
Nov 28, 2011 2.616 2.624 2.599 2.624 233,788 +0.04(+1.59%)
Nov 25, 2011 2.595 2.616 2.579 2.583 171,833 -0.01(-0.48%)
Nov 23, 2011 2.640 2.640 2.583 2.595 379,925 -0.05(-1.71%)
Nov 22, 2011 2.624 2.640 2.603 2.640 264,778 +0.03(+1.10%)
Nov 21, 2011 2.607 2.620 2.603 2.612 255,494 -0.01(-0.31%)
Nov 18, 2011 2.628 2.644 2.607 2.620 396,639 -0.01(-0.31%)
Nov 17, 2011 2.628 2.636 2.620 2.628 382,131 +0.00(+0.00%)
Nov 16, 2011 2.628 2.640 2.620 2.628 275,460 -0.03(-1.08%)
Nov 15, 2011 2.632 2.677 2.623 2.657 313,513 +0.01(+0.31%)
Nov 14, 2011 2.653 2.653 2.616 2.649 270,120 -0.00(-0.16%)
Nov 11, 2011 2.669 2.694 2.653 2.653 227,556 +0.00(+0.16%)
Nov 10, 2011 2.644 2.653 2.636 2.649 134,487 +0.03(+1.10%)
Nov 09, 2011 2.649 2.649 2.620 2.620 201,899 -0.06(-2.30%)
Nov 08, 2011 2.669 2.681 2.644 2.681 182,670 +0.02(+0.84%)
Nov 07, 2011 2.676 2.684 2.639 2.659 144,121 -0.02(-0.76%)
Nov 04, 2011 2.672 2.704 2.643 2.680 222,077 -0.03(-1.06%)
Nov 03, 2011 2.696 2.708 2.659 2.708 211,159 +0.01(+0.46%)
Nov 02, 2011 2.684 2.696 2.655 2.696 188,810 +0.02(+0.92%)
Nov 01, 2011 2.663 2.682 2.629 2.672 213,811 -0.03(-1.21%)
Oct 31, 2011 2.725 2.733 2.680 2.704 189,482 -0.05(-1.78%)
Oct 28, 2011 2.692 2.757 2.692 2.753 284,566 +0.02(+0.90%)
Oct 27, 2011 2.696 2.729 2.667 2.729 448,083 +0.08(+3.09%)
Oct 26, 2011 2.582 2.647 2.582 2.647 411,274 +0.03(+1.25%)
Oct 25, 2011 2.647 2.647 2.590 2.614 209,452 -0.03(-1.08%)
Oct 24, 2011 2.622 2.655 2.618 2.643 253,604 +0.01(+0.47%)
Oct 21, 2011 2.614 2.635 2.610 2.631 237,696 +0.04(+1.74%)
Oct 20, 2011 2.610 2.610 2.582 2.586 254,230 -0.02(-0.63%)
Oct 19, 2011 2.614 2.622 2.582 2.602 261,788 -0.01(-0.31%)
Oct 18, 2011 2.610 2.610 2.565 2.610 223,409 +0.00(+0.00%)
Oct 17, 2011 2.610 2.622 2.586 2.610 121,624 -0.00(-0.16%)
Oct 14, 2011 2.586 2.622 2.586 2.614 68,426 +0.04(+1.43%)
Oct 13, 2011 2.582 2.610 2.569 2.577 117,177 +0.00(+0.00%)
Oct 12, 2011 2.586 2.602 2.565 2.577 366,502 -0.01(-0.32%)
Oct 11, 2011 2.582 2.622 2.577 2.586 186,320 -0.01(-0.41%)
Oct 10, 2011 2.547 2.698 2.547 2.596 244,268 +0.07(+2.74%)
Oct 07, 2011 2.600 2.600 2.515 2.527 184,379 -0.05(-2.05%)
Oct 06, 2011 2.576 2.580 2.543 2.580 84,048 +0.02(+0.64%)
Oct 05, 2011 2.539 2.564 2.494 2.564 225,231 +0.02(+0.64%)
Oct 04, 2011 2.515 2.547 2.482 2.547 312,771 +0.02(+0.97%)
Oct 03, 2011 2.551 2.592 2.511 2.523 200,986 -0.04(-1.74%)
Sep 30, 2011 2.604 2.608 2.519 2.568 363,199 -0.04(-1.41%)
Sep 29, 2011 2.604 2.633 2.556 2.604 311,827 -0.00(-0.16%)
Sep 28, 2011 2.637 2.637 2.584 2.608 264,475 -0.01(-0.47%)
Sep 27, 2011 2.625 2.625 2.592 2.621 281,336 +0.04(+1.58%)
Sep 26, 2011 2.547 2.580 2.535 2.580 273,519 +0.03(+1.28%)
Sep 23, 2011 2.535 2.556 2.515 2.547 263,507 +0.02(+0.64%)
Sep 22, 2011 2.580 2.580 2.482 2.531 357,761 -0.06(-2.20%)
Sep 21, 2011 2.600 2.610 2.588 2.588 253,904 -0.02(-0.78%)
Sep 20, 2011 2.576 2.608 2.576 2.608 365,467 +0.01(+0.31%)
Sep 19, 2011 2.604 2.613 2.584 2.600 252,999 -0.00(-0.16%)
Sep 16, 2011 2.584 2.604 2.584 2.604 226,290 +0.02(+0.63%)
Sep 15, 2011 2.576 2.600 2.564 2.588 384,249 +0.01(+0.47%)
Sep 14, 2011 2.592 2.600 2.568 2.576 217,266 -0.02(-0.94%)
Sep 13, 2011 2.580 2.600 2.568 2.600 285,464 +0.01(+0.31%)
Sep 12, 2011 2.596 2.604 2.568 2.592 239,385 +0.01(+0.47%)
Sep 09, 2011 2.617 2.617 2.568 2.580 244,032 -0.04(-1.71%)
Sep 08, 2011 2.625 2.625 2.604 2.625 146,237 -0.00(-0.09%)
Sep 07, 2011 2.603 2.627 2.599 2.627 268,106 +0.03(+1.25%)
Sep 06, 2011 2.599 2.607 2.566 2.595 220,476 -0.03(-1.23%)
Sep 02, 2011 2.615 2.635 2.603 2.627 176,778 -0.01(-0.46%)
Sep 01, 2011 2.607 2.643 2.587 2.639 262,165 +0.06(+2.19%)
Aug 31, 2011 2.570 2.611 2.546 2.583 465,700 +0.02(+0.95%)
Aug 30, 2011 2.554 2.579 2.554 2.558 492,950 -0.02(-0.78%)
Aug 29, 2011 2.530 2.591 2.530 2.579 174,885 +0.05(+1.92%)
Aug 26, 2011 2.485 2.530 2.485 2.530 212,716 +0.03(+1.13%)
Aug 25, 2011 2.514 2.534 2.481 2.502 222,988 -0.01(-0.32%)
Aug 24, 2011 2.518 2.534 2.490 2.510 392,096 -0.04(-1.43%)
Aug 23, 2011 2.510 2.546 2.498 2.546 271,678 +0.05(+1.95%)
Aug 22, 2011 2.546 2.546 2.481 2.498 450,420 -0.03(-1.28%)
Aug 19, 2011 2.566 2.566 2.502 2.530 357,773 -0.04(-1.42%)
Aug 18, 2011 2.619 2.619 2.554 2.566 374,299 -0.06(-2.46%)
Aug 17, 2011 2.611 2.639 2.599 2.631 308,778 +0.04(+1.56%)
Aug 16, 2011 2.599 2.619 2.579 2.591 353,556 -0.00(-0.16%)
Aug 15, 2011 2.579 2.607 2.566 2.595 721,180 +0.02(+0.63%)
Aug 12, 2011 2.558 2.599 2.558 2.579 322,921 +0.02(+0.95%)
Aug 11, 2011 2.506 2.611 2.453 2.554 291,058 +0.03(+1.12%)
Aug 10, 2011 2.457 2.554 2.457 2.526 361,058 -0.04(-1.58%)
Aug 09, 2011 2.720 2.587 2.490 2.566 643,421 +0.05(+2.16%)
Aug 08, 2011 2.705 2.705 2.464 2.512 763,948 -0.23(-8.50%)
Aug 05, 2011 2.718 2.758 2.677 2.746 1,221,601 +0.01(+0.44%)
Aug 04, 2011 2.746 2.754 2.705 2.734 570,754 -0.02(-0.73%)
Aug 03, 2011 2.774 2.778 2.734 2.754 193,636 -0.01(-0.29%)
Aug 02, 2011 2.774 2.790 2.758 2.762 121,223 -0.02(-0.58%)
Aug 01, 2011 2.778 2.796 2.758 2.778 257,727 +0.04(+1.32%)
Jul 29, 2011 2.742 2.757 2.665 2.742 597,152 -0.01(-0.44%)
Jul 28, 2011 2.778 2.782 2.726 2.754 413,298 -0.02(-0.87%)
Jul 27, 2011 2.842 2.842 2.738 2.778 486,505 -0.06(-1.99%)
Jul 26, 2011 2.834 2.854 2.822 2.834 288,341 -0.02(-0.71%)
Jul 25, 2011 2.875 2.879 2.846 2.854 174,530 -0.02(-0.84%)
Jul 22, 2011 2.879 2.887 2.879 2.879 137,155 +0.00(+0.00%)
Jul 21, 2011 2.875 2.887 2.871 2.879 196,052 +0.02(+0.70%)
Jul 20, 2011 2.854 2.866 2.850 2.858 243,743 +0.00(+0.00%)
Jul 19, 2011 2.879 2.883 2.858 2.858 241,413 -0.02(-0.56%)
Jul 18, 2011 2.871 2.875 2.846 2.875 133,871 +0.01(+0.28%)
Jul 15, 2011 2.875 2.875 2.846 2.866 109,176 +0.00(+0.00%)
Jul 14, 2011 2.891 2.891 2.862 2.866 114,740 -0.01(-0.42%)
Jul 13, 2011 2.879 2.879 2.862 2.879 189,324 +0.04(+1.28%)
Jul 12, 2011 2.899 2.899 2.842 2.842 520,887 -0.06(-1.94%)
Jul 11, 2011 2.907 2.907 2.875 2.899 144,060 +0.00(+0.00%)
Jul 08, 2011 2.903 2.907 2.887 2.899 178,618 -0.02(-0.69%)
Jul 07, 2011 2.923 2.923 2.887 2.919 280,529 +0.02(+0.75%)
Jul 06, 2011 2.917 2.917 2.889 2.897 176,442 -0.00(-0.14%)
Jul 05, 2011 2.925 2.925 2.897 2.901 85,597 -0.01(-0.41%)
Jul 01, 2011 2.897 2.913 2.889 2.913 90,006 +0.03(+0.97%)
Jun 30, 2011 2.893 2.899 2.877 2.885 230,804 +0.00(+0.14%)
Jun 29, 2011 2.877 2.893 2.865 2.881 165,469 +0.02(+0.56%)
Jun 28, 2011 2.849 2.865 2.845 2.865 185,189 +0.02(+0.70%)
Jun 27, 2011 2.881 2.881 2.829 2.845 254,440 -0.02(-0.84%)
Jun 24, 2011 2.877 2.897 2.853 2.869 315,743 -0.00(-0.14%)
Jun 23, 2011 2.869 2.877 2.849 2.873 210,727 -0.01(-0.42%)
Jun 22, 2011 2.865 2.897 2.853 2.885 172,414 +0.04(+1.27%)
Jun 21, 2011 2.869 2.897 2.845 2.849 217,730 -0.01(-0.42%)
Jun 20, 2011 2.865 2.869 2.853 2.861 282,491 -0.02(-0.70%)
Jun 17, 2011 2.917 2.917 2.861 2.881 212,347 -0.02(-0.55%)
Jun 16, 2011 2.913 2.925 2.889 2.897 197,101 -0.01(-0.41%)
Jun 15, 2011 2.949 2.949 2.905 2.909 111,227 -0.04(-1.22%)
Jun 14, 2011 2.949 2.981 2.925 2.945 157,281 +0.03(+1.10%)
Jun 13, 2011 2.925 2.949 2.893 2.913 253,222 -0.04(-1.22%)
Jun 10, 2011 2.957 2.977 2.925 2.949 155,901 +0.01(+0.27%)
Jun 09, 2011 2.949 2.973 2.941 2.941 191,840 -0.01(-0.41%)
Jun 08, 2011 3.013 3.021 2.953 2.953 190,859 -0.04(-1.30%)
Jun 07, 2011 3.048 3.048 2.980 2.992 147,558 -0.02(-0.66%)
Jun 06, 2011 3.040 3.040 2.992 3.012 112,891 -0.01(-0.26%)
Jun 03, 2011 3.048 3.060 3.020 3.020 84,173 -0.06(-1.82%)
May 24, 2011 3.076 3.100 3.060 3.076 287,697 +0.00(+0.13%)
May 23, 2011 3.068 3.072 3.044 3.072 332,022 +0.00(+0.00%)
May 20, 2011 3.080 3.084 3.057 3.072 243,776 -0.00(-0.13%)
May 19, 2011 3.092 3.092 3.040 3.076 260,478 +0.00(+0.13%)
May 18, 2011 3.064 3.084 3.024 3.072 301,416 +0.01(+0.26%)
May 17, 2011 3.044 3.064 3.024 3.064 299,682 +0.03(+0.92%)
May 16, 2011 3.096 3.108 3.008 3.036 222,171 -0.02(-0.78%)
May 13, 2011 3.004 3.060 2.992 3.060 228,302 +0.05(+1.59%)
May 12, 2011 2.996 3.012 2.996 3.012 251,469 +0.03(+0.93%)
May 11, 2011 3.012 3.012 2.973 2.984 273,492 -0.02(-0.66%)
May 10, 2011 2.984 3.012 2.976 3.004 243,543 +0.00(+0.13%)
May 09, 2011 2.984 3.015 2.972 3.000 298,737 +0.01(+0.44%)
May 06, 2011 2.923 2.987 2.920 2.987 268,819 +0.06(+2.17%)
May 05, 2011 2.919 2.935 2.911 2.923 237,937 -0.00(-0.14%)
May 04, 2011 2.927 2.939 2.919 2.927 204,869 -0.00(-0.14%)
May 03, 2011 2.935 2.943 2.911 2.931 221,776 -0.01(-0.27%)
May 02, 2011 2.931 2.939 2.923 2.939 369,313 +0.03(+1.09%)
Apr 29, 2011 2.923 2.931 2.907 2.907 203,729 +0.00(+0.14%)
Apr 28, 2011 2.931 2.931 2.903 2.903 200,154 -0.02(-0.54%)
Apr 27, 2011 2.955 2.955 2.911 2.919 264,045 -0.03(-0.94%)
Apr 26, 2011 2.963 2.963 2.919 2.947 182,555 +0.00(+0.13%)
Apr 25, 2011 2.960 2.967 2.943 2.943 115,484 -0.01(-0.27%)
Apr 21, 2011 2.983 2.983 2.943 2.951 156,578 -0.02(-0.80%)
Apr 20, 2011 2.991 3.007 2.955 2.975 210,673 +0.00(+0.00%)
Apr 19, 2011 2.967 2.975 2.951 2.975 107,447 +0.00(+0.13%)
Apr 18, 2011 2.951 2.971 2.940 2.971 220,255 +0.03(+0.94%)
Apr 15, 2011 2.979 2.983 2.935 2.943 227,154 -0.02(-0.54%)
Apr 14, 2011 2.947 2.959 2.923 2.959 174,443 +0.02(+0.65%)
Apr 13, 2011 2.927 2.951 2.923 2.940 223,070 +0.01(+0.44%)
Apr 12, 2011 2.967 2.971 2.915 2.927 308,289 -0.04(-1.34%)
Apr 11, 2011 2.967 2.987 2.956 2.967 154,420 +0.00(+0.00%)
Apr 08, 2011 2.959 2.968 2.935 2.967 167,142 -0.00(-0.13%)
Apr 07, 2011 2.943 2.971 2.907 2.971 160,216 +0.03(+1.00%)
Apr 06, 2011 2.942 2.949 2.914 2.942 158,776 -0.02(-0.53%)
Apr 05, 2011 2.922 2.965 2.898 2.957 261,517 +0.04(+1.22%)
Apr 04, 2011 2.910 2.922 2.870 2.922 397,178 -0.01(-0.27%)
Apr 01, 2011 2.866 2.930 2.863 2.930 685,763 +0.05(+1.79%)
Mar 31, 2011 2.886 2.902 2.839 2.878 1,495,888 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,540 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,799 -0.03(-0.93%)
Mar 28, 2011 2.977 3.017 2.977 2.985 306,353 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.025 213,721 -0.02(-0.52%)
Mar 24, 2011 3.080 3.080 2.997 3.040 286,093 -0.00(-0.13%)
Mar 23, 2011 3.001 3.068 2.953 3.044 326,144 +0.04(+1.18%)
Mar 22, 2011 2.938 3.009 2.938 3.009 206,490 +0.08(+2.84%)
Mar 21, 2011 2.985 2.993 2.926 2.926 503,743 -0.06(-2.12%)
Mar 18, 2011 3.013 3.013 2.957 2.989 237,651 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.997 186,749 +0.02(+0.66%)
Mar 16, 2011 2.985 3.005 2.938 2.977 191,229 +0.01(+0.27%)
Mar 15, 2011 2.957 3.029 2.942 2.969 412,040 -0.06(-1.96%)
Mar 14, 2011 3.021 3.036 2.977 3.029 365,532 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.993 3.001 299,754 -0.06(-2.06%)
Mar 10, 2011 3.104 3.119 3.064 3.064 495,516 -0.04(-1.40%)
Mar 09, 2011 3.017 3.108 2.997 3.108 303,659 +0.10(+3.42%)
Mar 08, 2011 3.001 3.005 2.969 3.005 349,418 +0.02(+0.60%)
Mar 07, 2011 2.971 2.991 2.920 2.987 345,351 +0.03(+0.93%)
Mar 04, 2011 2.956 2.959 2.924 2.959 345,628 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.936 2.967 356,236 -0.02(-0.53%)
Mar 02, 2011 2.944 2.983 2.932 2.983 682,162 +0.02(+0.66%)
Mar 01, 2011 2.912 2.963 2.912 2.963 351,114 +0.06(+1.91%)
Feb 28, 2011 2.897 2.932 2.897 2.908 374,008 +0.00(+0.12%)
Feb 25, 2011 2.881 2.904 2.881 2.904 310,118 +0.03(+0.92%)
Feb 24, 2011 2.889 2.897 2.861 2.878 603,336 -0.02(-0.77%)
Feb 23, 2011 2.920 2.939 2.877 2.900 356,917 -0.04(-1.21%)
Feb 22, 2011 2.944 2.963 2.897 2.936 315,052 -0.03(-0.93%)
Feb 18, 2011 2.975 2.975 2.948 2.963 252,354 +0.02(+0.64%)
Feb 17, 2011 2.936 2.948 2.931 2.945 165,605 +0.01(+0.43%)
Feb 16, 2011 2.920 2.940 2.904 2.932 231,441 +0.01(+0.27%)
Feb 15, 2011 2.908 2.924 2.897 2.924 237,037 +0.00(+0.13%)
Feb 14, 2011 2.904 2.920 2.897 2.920 252,402 +0.02(+0.54%)
Feb 11, 2011 2.861 2.904 2.857 2.904 276,445 +0.02(+0.68%)
Feb 10, 2011 2.881 2.889 2.837 2.885 376,549 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.877 2.885 365,874 -0.02(-0.68%)
Feb 08, 2011 2.908 2.908 2.881 2.904 276,223 +0.01(+0.20%)
Feb 07, 2011 2.898 2.914 2.887 2.898 331,640 +0.02(+0.54%)
Feb 04, 2011 2.887 2.902 2.859 2.883 274,317 -0.03(-0.94%)
Feb 03, 2011 2.875 2.910 2.875 2.910 241,750 +0.04(+1.36%)
Feb 02, 2011 2.891 2.910 2.867 2.871 362,601 -0.04(-1.35%)
Feb 01, 2011 2.883 2.914 2.883 2.910 404,959 +0.02(+0.68%)
Jan 31, 2011 2.891 2.891 2.871 2.891 275,920 +0.00(+0.00%)
Jan 28, 2011 2.891 2.895 2.859 2.891 336,683 +0.02(+0.60%)
Jan 27, 2011 2.867 2.891 2.859 2.874 311,147 +0.01(+0.50%)
Jan 26, 2011 2.851 2.871 2.824 2.859 301,974 -0.02(-0.54%)
Jan 25, 2011 2.844 2.875 2.840 2.875 241,173 +0.02(+0.72%)
Jan 24, 2011 2.824 2.879 2.824 2.854 326,700 +0.01(+0.38%)
Jan 21, 2011 2.808 2.844 2.804 2.844 171,345 +0.04(+1.40%)
Jan 20, 2011 2.777 2.804 2.765 2.804 292,717 +0.02(+0.85%)
Jan 19, 2011 2.808 2.808 2.769 2.781 236,496 -0.03(-0.98%)
Jan 18, 2011 2.797 2.808 2.785 2.808 247,778 +0.01(+0.42%)
Jan 14, 2011 2.820 2.832 2.789 2.797 297,340 -0.04(-1.38%)
Jan 13, 2011 2.824 2.836 2.804 2.836 169,941 +0.01(+0.28%)
Jan 12, 2011 2.820 2.828 2.808 2.828 108,777 +0.01(+0.28%)
Jan 11, 2011 2.820 2.824 2.793 2.820 246,570 +0.01(+0.28%)
Jan 10, 2011 2.828 2.836 2.804 2.812 211,318 -0.01(-0.42%)
Jan 07, 2011 2.828 2.840 2.820 2.824 313,481 -0.00(-0.14%)
Jan 06, 2011 2.793 2.832 2.793 2.828 180,012 +0.02(+0.70%)
Jan 05, 2011 2.812 2.823 2.773 2.808 211,397 -0.01(-0.28%)
Jan 04, 2011 2.812 2.828 2.804 2.816 226,197 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.