Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.084 1.141 1.068 1.138 764,487 +0.05(+4.28%)
Dec 30, 2008 1.094 1.114 1.034 1.091 671,649 -0.01(-0.61%)
Dec 29, 2008 1.108 1.141 1.084 1.098 622,340 -0.02(-1.50%)
Dec 26, 2008 1.138 1.138 1.094 1.114 414,671 -0.01(-0.89%)
Dec 24, 2008 1.151 1.174 1.124 1.124 440,848 -0.04(-3.44%)
Dec 23, 2008 1.121 1.201 1.121 1.164 390,775 +0.03(+2.65%)
Dec 22, 2008 1.168 1.184 1.134 1.134 404,696 -0.05(-4.23%)
Dec 19, 2008 1.171 1.208 1.161 1.184 307,334 +0.02(+1.72%)
Dec 18, 2008 1.124 1.194 1.118 1.164 681,474 +0.06(+5.76%)
Dec 17, 2008 1.021 1.121 1.011 1.101 1,575,657 +0.08(+7.84%)
Dec 16, 2008 0.9675 1.038 0.9675 1.021 1,283,702 +0.06(+5.88%)
Dec 15, 2008 1.021 1.048 0.9641 0.9641 851,573 -0.07(-6.77%)
Dec 12, 2008 1.048 1.068 1.018 1.034 555,097 -0.03(-2.52%)
Dec 11, 2008 1.081 1.111 1.051 1.061 824,931 -0.04(-3.64%)
Dec 10, 2008 1.118 1.164 1.051 1.101 711,569 -0.02(-1.67%)
Dec 09, 2008 1.171 1.184 1.101 1.120 387,002 -0.06(-5.20%)
Dec 08, 2008 1.248 1.248 1.148 1.181 513,043 +0.03(+3.00%)
Dec 05, 2008 1.213 1.213 1.120 1.147 737,152 -0.06(-4.66%)
Dec 04, 2008 1.242 1.265 1.203 1.203 549,575 -0.05(-3.95%)
Dec 03, 2008 1.265 1.344 1.236 1.252 735,334 -0.02(-1.30%)
Dec 02, 2008 1.301 1.301 1.265 1.269 265,703 -0.05(-3.51%)
Dec 01, 2008 1.318 1.321 1.245 1.315 405,267 -0.01(-0.75%)
Nov 28, 2008 1.367 1.381 1.311 1.325 218,221 -0.03(-2.43%)
Nov 26, 2008 1.275 1.381 1.259 1.357 564,209 +0.08(+6.46%)
Nov 25, 2008 1.278 1.278 1.239 1.275 498,289 -0.01(-0.77%)
Nov 24, 2008 1.318 1.364 1.239 1.285 534,958 +0.05(+4.00%)
Nov 21, 2008 1.334 1.354 1.236 1.236 1,093,429 -0.09(-6.48%)
Nov 20, 2008 1.367 1.367 1.321 1.321 905,845 -0.06(-4.07%)
Nov 19, 2008 1.384 1.387 1.338 1.377 657,031 -0.01(-0.95%)
Nov 18, 2008 1.394 1.407 1.384 1.390 295,473 -0.02(-1.17%)
Nov 17, 2008 1.417 1.466 1.393 1.407 531,264 -0.02(-1.16%)
Nov 14, 2008 1.433 1.476 1.404 1.423 0 -0.04(-3.03%)
Nov 13, 2008 1.410 1.486 1.410 1.468 455,942 +0.06(+4.33%)
Nov 12, 2008 1.417 1.443 1.384 1.407 412,433 -0.03(-2.06%)
Nov 11, 2008 1.486 1.489 1.423 1.437 396,769 -0.05(-3.33%)
Nov 10, 2008 1.552 1.568 1.486 1.486 399,707 -0.09(-5.85%)
Nov 07, 2008 1.489 1.601 1.476 1.578 522,408 +0.09(+6.28%)
Nov 06, 2008 1.475 1.599 1.462 1.485 485,996 -0.00(-0.22%)
Nov 05, 2008 1.531 1.544 1.485 1.488 487,935 -0.07(-4.72%)
Nov 04, 2008 1.554 1.612 1.521 1.562 598,424 +0.03(+1.83%)
Nov 03, 2008 1.632 1.632 1.478 1.534 493,371 -0.01(-0.84%)
Oct 31, 2008 1.469 1.547 1.452 1.547 604,034 +0.04(+2.82%)
Oct 30, 2008 1.518 1.527 1.465 1.505 362,773 -0.00(-0.13%)
Oct 29, 2008 1.508 1.518 1.456 1.507 362,206 +0.01(+0.57%)
Oct 28, 2008 1.452 1.599 1.452 1.498 519,206 +0.05(+3.15%)
Oct 27, 2008 1.534 1.534 1.413 1.452 713,512 +0.03(+2.30%)
Oct 24, 2008 1.403 1.518 1.397 1.420 308,793 -0.02(-1.14%)
Oct 23, 2008 1.456 1.606 1.423 1.436 603,936 -0.03(-2.22%)
Oct 22, 2008 1.482 1.508 1.423 1.469 386,418 -0.00(-0.22%)
Oct 21, 2008 1.527 1.527 1.452 1.472 461,833 -0.06(-3.84%)
Oct 20, 2008 1.531 1.648 1.482 1.531 1,188,738 +0.01(+0.43%)
Oct 17, 2008 1.387 1.570 1.354 1.524 1,579,195 +0.12(+8.60%)
Oct 16, 2008 1.381 1.407 1.338 1.403 883,704 +0.02(+1.66%)
Oct 15, 2008 1.374 1.443 1.371 1.381 396,777 -0.05(-3.20%)
Oct 14, 2008 1.570 1.586 1.423 1.426 856,582 -0.03(-1.80%)
Oct 13, 2008 1.420 1.503 1.371 1.452 805,620 +0.15(+11.25%)
Oct 10, 2008 1.061 1.407 1.048 1.306 1,023,806 +0.01(+1.01%)
Oct 09, 2008 1.338 1.384 1.279 1.292 847,611 -0.06(-4.35%)
Oct 08, 2008 1.449 1.449 1.253 1.351 642,027 -0.14(-9.15%)
Oct 07, 2008 1.526 1.578 1.478 1.487 742,640 -0.04(-2.54%)
Oct 06, 2008 1.591 1.594 1.474 1.526 803,745 -0.09(-5.60%)
Oct 03, 2008 1.604 1.649 1.604 1.617 0 +0.03(+2.04%)
Oct 02, 2008 1.610 1.633 1.571 1.584 375,141 -0.04(-2.39%)
Oct 01, 2008 1.578 1.646 1.575 1.623 301,370 +0.04(+2.45%)
Sep 30, 2008 1.575 1.607 1.571 1.584 1,117,203 +0.03(+1.66%)
Sep 29, 2008 1.691 1.705 1.536 1.558 595,426 -0.20(-11.56%)
Sep 26, 2008 1.730 1.775 1.652 1.762 0 -0.02(-0.91%)
Sep 25, 2008 1.801 1.804 1.762 1.778 507,144 -0.05(-2.48%)
Sep 24, 2008 1.782 1.840 1.765 1.824 741,115 +0.04(+2.36%)
Sep 23, 2008 1.827 1.833 1.765 1.782 490,863 -0.06(-3.16%)
Sep 22, 2008 1.820 1.866 1.811 1.840 515,247 -0.02(-1.04%)
Sep 19, 2008 1.720 1.969 1.720 1.859 0 +0.17(+10.36%)
Sep 18, 2008 1.626 1.736 1.620 1.685 699,522 +0.01(+0.39%)
Sep 17, 2008 1.833 1.833 1.649 1.678 727,751 -0.16(-8.63%)
Sep 16, 2008 1.811 1.843 1.798 1.836 424,401 -0.05(-2.41%)
Sep 15, 2008 1.898 1.904 1.875 1.882 411,869 -0.04(-2.18%)
Sep 12, 2008 1.908 1.930 1.901 1.924 173,982 -0.01(-0.67%)
Sep 11, 2008 1.950 1.950 1.914 1.937 278,814 -0.04(-1.80%)
Sep 10, 2008 1.979 1.979 1.969 1.972 358,591 -0.00(-0.16%)
Sep 09, 2008 1.979 1.979 1.969 1.976 206,373 +0.00(+0.05%)
Sep 08, 2008 1.997 1.997 1.975 1.975 190,490 -0.00(-0.16%)
Sep 05, 2008 1.975 1.987 1.975 1.978 0 -0.01(-0.32%)
Sep 04, 2008 1.981 1.987 1.978 1.984 644,472 -0.00(-0.16%)
Sep 03, 2008 1.975 1.987 1.975 1.987 345,842 +0.01(+0.49%)
Sep 02, 2008 1.968 1.981 1.968 1.978 184,373 +0.01(+0.49%)
Aug 29, 2008 1.968 1.984 1.965 1.968 0 -0.01(-0.33%)
Aug 28, 2008 1.965 1.978 1.965 1.975 159,711 +0.00(+0.16%)
Aug 27, 2008 1.955 1.971 1.949 1.971 140,974 +0.01(+0.33%)
Aug 26, 2008 1.955 1.965 1.955 1.965 145,786 +0.01(+0.49%)
Aug 25, 2008 1.952 1.962 1.942 1.955 322,074 +0.00(+0.00%)
Aug 22, 2008 1.955 1.975 1.952 1.955 0 -0.01(-0.49%)
Aug 21, 2008 1.958 1.971 1.942 1.965 311,388 +0.01(+0.33%)
Aug 20, 2008 1.958 1.978 1.958 1.958 189,668 -0.01(-0.49%)
Aug 19, 2008 1.968 1.978 1.958 1.968 249,681 +0.00(+0.00%)
Aug 18, 2008 1.955 1.984 1.955 1.968 280,945 +0.02(+0.99%)
Aug 15, 2008 1.958 1.965 1.949 1.949 0 -0.01(-0.49%)
Aug 14, 2008 1.965 1.978 1.958 1.958 497,098 -0.01(-0.33%)
Aug 13, 2008 1.971 1.984 1.962 1.965 1,021,639 -0.02(-0.99%)
Aug 12, 2008 1.987 1.994 1.975 1.985 639,442 -0.01(-0.46%)
Aug 11, 2008 1.994 2.000 1.984 1.994 247,656 +0.02(+0.81%)
Aug 08, 2008 1.949 1.984 1.949 1.978 366,753 +0.03(+1.32%)
Aug 07, 2008 1.958 1.965 1.949 1.952 290,495 -0.03(-1.46%)
Aug 06, 2008 2.013 2.016 1.981 1.981 396,212 -0.03(-1.28%)
Aug 05, 2008 2.016 2.023 2.007 2.007 188,933 -0.01(-0.48%)
Aug 04, 2008 2.026 2.036 2.007 2.016 232,740 -0.02(-0.79%)
Aug 01, 2008 2.013 2.032 2.010 2.032 325,005 +0.03(+1.28%)
Jul 31, 2008 2.019 2.036 2.007 2.007 220,067 -0.03(-1.42%)
Jul 30, 2008 2.039 2.052 2.032 2.036 77,348 -0.01(-0.63%)
Jul 29, 2008 2.048 2.052 2.023 2.048 331,237 +0.03(+1.43%)
Jul 28, 2008 2.016 2.036 2.016 2.019 147,938 +0.00(+0.00%)
Jul 25, 2008 2.013 2.026 2.010 2.019 181,424 +0.01(+0.48%)
Jul 24, 2008 2.023 2.045 2.010 2.010 359,621 -0.02(-1.11%)
Jul 23, 2008 2.036 2.055 2.026 2.032 196,112 -0.01(-0.32%)
Jul 22, 2008 2.003 2.052 2.003 2.039 208,340 +0.01(+0.32%)
Jul 21, 2008 2.032 2.049 2.026 2.032 177,440 -0.01(-0.63%)
Jul 18, 2008 2.029 2.048 2.007 2.045 322,927 +0.03(+1.27%)
Jul 17, 2008 2.016 2.032 2.003 2.019 218,388 +0.03(+1.29%)
Jul 16, 2008 1.965 1.994 1.958 1.994 270,639 +0.03(+1.64%)
Jul 15, 2008 2.010 2.029 1.958 1.962 590,203 -0.05(-2.71%)
Jul 14, 2008 2.039 2.039 2.012 2.016 558,985 -0.02(-1.10%)
Jul 11, 2008 2.029 2.039 2.007 2.039 310,042 +0.00(+0.16%)
Jul 10, 2008 2.039 2.048 2.023 2.036 292,557 -0.02(-0.97%)
Jul 09, 2008 2.039 2.064 2.039 2.055 178,820 +0.01(+0.66%)
Jul 08, 2008 2.045 2.052 2.023 2.042 533,645 -0.03(-1.55%)
Jul 07, 2008 2.116 2.145 2.068 2.074 598,379 -0.04(-1.97%)
Jul 04, 2008 2.206 2.206 2.116 2.116 389,319 +0.00(+0.00%)
Jul 03, 2008 2.206 2.206 2.116 2.116 389,319 +0.02(+0.76%)
Jul 02, 2008 2.142 2.142 2.100 2.100 155,457 -0.03(-1.51%)
Jul 01, 2008 2.119 2.148 2.113 2.132 109,058 +0.01(+0.30%)
Jun 30, 2008 2.138 2.157 2.122 2.125 204,198 -0.03(-1.19%)
Jun 27, 2008 2.161 2.170 2.151 2.151 145,661 -0.02(-0.74%)
Jun 26, 2008 2.180 2.193 2.161 2.167 141,267 -0.03(-1.46%)
Jun 25, 2008 2.183 2.203 2.177 2.199 176,615 +0.01(+0.59%)
Jun 24, 2008 2.170 2.196 2.135 2.186 401,220 +0.01(+0.29%)
Jun 23, 2008 2.174 2.190 2.167 2.180 298,596 +0.00(+0.00%)
Jun 20, 2008 2.203 2.203 2.180 2.180 351,423 -0.02(-1.02%)
Jun 19, 2008 2.199 2.222 2.199 2.203 297,303 -0.01(-0.29%)
Jun 18, 2008 2.190 2.209 2.183 2.209 296,534 +0.02(+0.73%)
Jun 17, 2008 2.196 2.219 2.190 2.193 316,430 +0.00(+0.00%)
Jun 16, 2008 2.190 2.206 2.183 2.193 242,673 -0.00(-0.15%)
Jun 13, 2008 2.190 2.212 2.186 2.196 142,674 +0.00(+0.15%)
Jun 12, 2008 2.238 2.238 2.190 2.193 133,231 -0.03(-1.30%)
Jun 11, 2008 2.241 2.260 2.203 2.222 630,444 +0.00(+0.00%)
Jun 10, 2008 2.186 2.222 2.186 2.222 356,301 +0.02(+0.87%)
Jun 09, 2008 2.222 2.231 2.203 2.203 255,321 -0.04(-1.58%)
Jun 06, 2008 2.241 2.252 2.235 2.238 131,621 -0.02(-0.71%)
Jun 05, 2008 2.235 2.264 2.225 2.254 465,160 +0.01(+0.29%)
Jun 04, 2008 2.228 2.247 2.228 2.247 308,367 +0.01(+0.57%)
Jun 03, 2008 2.247 2.257 2.231 2.235 187,812 -0.01(-0.43%)
Jun 02, 2008 2.247 2.264 2.244 2.244 260,968 -0.00(-0.14%)
May 30, 2008 2.247 2.264 2.247 2.247 208,487 -0.01(-0.57%)
May 29, 2008 2.228 2.264 2.217 2.260 415,270 +0.03(+1.30%)
May 28, 2008 2.219 2.257 2.215 2.231 681,287 +0.01(+0.29%)
May 27, 2008 2.219 2.235 2.203 2.225 317,212 +0.00(+0.00%)
May 26, 2008 2.190 2.231 2.183 2.225 0 +0.00(+0.00%)
May 23, 2008 2.190 2.231 2.183 2.225 699,408 +0.02(+0.87%)
May 22, 2008 2.174 2.206 2.174 2.206 365,383 +0.02(+0.88%)
May 21, 2008 2.193 2.203 2.183 2.186 260,828 -0.02(-0.73%)
May 20, 2008 2.186 2.209 2.183 2.203 280,020 +0.00(+0.15%)
May 19, 2008 2.206 2.215 2.196 2.199 294,899 -0.01(-0.58%)
May 16, 2008 2.199 2.228 2.190 2.212 352,476 +0.00(+0.15%)
May 15, 2008 2.199 2.212 2.196 2.209 255,150 -0.01(-0.29%)
May 14, 2008 2.203 2.219 2.193 2.215 251,537 +0.01(+0.58%)
May 13, 2008 2.222 2.244 2.186 2.203 657,949 -0.03(-1.15%)
May 12, 2008 2.238 2.244 2.228 2.228 118,474 -0.02(-0.72%)
May 09, 2008 2.219 2.244 2.219 2.244 145,163 +0.02(+0.87%)
May 08, 2008 2.219 2.254 2.215 2.225 288,760 -0.00(-0.15%)
May 07, 2008 2.225 2.247 2.222 2.228 242,635 -0.00(-0.14%)
May 06, 2008 2.228 2.231 2.209 2.231 203,214 -0.01(-0.29%)
May 05, 2008 2.247 2.251 2.238 2.238 256,477 -0.01(-0.29%)
May 02, 2008 2.251 2.260 2.244 2.244 171,637 -0.00(-0.14%)
May 01, 2008 2.247 2.264 2.238 2.247 237,172 +0.01(+0.29%)
Apr 30, 2008 2.238 2.254 2.238 2.241 163,365 -0.01(-0.43%)
Apr 29, 2008 2.254 2.257 2.228 2.251 374,549 -0.00(-0.14%)
Apr 28, 2008 2.244 2.266 2.241 2.254 146,649 +0.01(+0.63%)
Apr 25, 2008 2.296 2.301 2.238 2.240 605,166 -0.04(-1.75%)
Apr 24, 2008 2.219 2.280 2.212 2.280 571,322 +0.05(+2.45%)
Apr 23, 2008 2.203 2.235 2.203 2.225 358,528 +0.01(+0.43%)
Apr 22, 2008 2.199 2.222 2.187 2.215 247,289 +0.00(+0.15%)
Apr 21, 2008 2.161 2.212 2.161 2.212 219,814 +0.04(+1.92%)
Apr 18, 2008 2.135 2.180 2.132 2.170 274,349 +0.05(+2.58%)
Apr 17, 2008 2.145 2.151 2.116 2.116 475,211 -0.04(-1.64%)
Apr 16, 2008 2.116 2.154 2.106 2.151 543,150 +0.05(+2.29%)
Apr 15, 2008 2.109 2.122 2.087 2.103 150,125 -0.01(-0.46%)
Apr 14, 2008 2.142 2.145 2.109 2.113 366,635 -0.03(-1.35%)
Apr 11, 2008 2.145 2.148 2.122 2.142 284,677 +0.00(+0.15%)
Apr 10, 2008 2.129 2.167 2.122 2.138 375,247 +0.00(+0.15%)
Apr 09, 2008 2.151 2.161 2.125 2.135 414,385 -0.03(-1.19%)
Apr 08, 2008 2.148 2.174 2.135 2.161 347,592 -0.00(-0.15%)
Apr 07, 2008 2.132 2.174 2.132 2.164 296,201 +0.03(+1.51%)
Apr 04, 2008 2.125 2.145 2.125 2.132 320,495 -0.01(-0.60%)
Apr 03, 2008 2.135 2.154 2.113 2.145 483,309 +0.01(+0.45%)
Apr 02, 2008 2.080 2.151 2.077 2.135 284,054 +0.06(+2.94%)
Apr 01, 2008 2.068 2.098 2.068 2.074 244,246 +0.00(+0.16%)
Mar 31, 2008 2.071 2.093 2.042 2.071 552,846 -0.01(-0.46%)
Mar 28, 2008 2.077 2.087 2.045 2.080 462,833 -0.01(-0.46%)
Mar 27, 2008 2.071 2.090 2.042 2.090 543,792 +0.01(+0.31%)
Mar 26, 2008 2.087 2.087 2.042 2.084 357,248 -0.01(-0.31%)
Mar 25, 2008 2.052 2.097 2.045 2.090 456,604 +0.04(+2.20%)
Mar 24, 2008 2.045 2.080 2.045 2.045 295,282 +0.02(+0.79%)
Mar 21, 2008 1.994 2.071 1.987 2.029 442,766 +0.00(+0.00%)
Mar 20, 2008 1.994 2.071 1.987 2.029 442,766 +0.02(+0.96%)
Mar 19, 2008 2.055 2.055 1.994 2.010 322,987 -0.04(-1.73%)
Mar 18, 2008 2.010 2.045 2.003 2.045 298,381 +0.04(+1.76%)
Mar 17, 2008 1.997 2.010 1.952 2.010 318,280 -0.03(-1.57%)
Mar 14, 2008 2.045 2.045 2.013 2.042 175,210 -0.01(-0.47%)
Mar 13, 2008 2.003 2.058 1.987 2.052 209,926 +0.02(+0.79%)
Mar 12, 2008 2.052 2.055 2.029 2.036 285,013 -0.04(-2.01%)
Mar 11, 2008 2.061 2.093 2.039 2.077 401,475 +0.04(+2.05%)
Mar 10, 2008 2.080 2.097 2.029 2.036 446,014 -0.08(-3.65%)
Mar 07, 2008 2.084 2.116 2.082 2.113 589,599 +0.01(+0.46%)
Mar 06, 2008 2.113 2.130 2.093 2.103 244,040 -0.02(-1.05%)
Mar 05, 2008 2.158 2.170 2.103 2.125 306,264 -0.04(-1.79%)
Mar 04, 2008 2.177 2.228 2.158 2.164 207,982 -0.01(-0.59%)
Mar 03, 2008 2.167 2.190 2.142 2.177 343,920 +0.02(+0.89%)
Feb 29, 2008 2.151 2.170 2.135 2.158 434,802 -0.00(-0.15%)
Feb 28, 2008 2.161 2.177 2.145 2.161 190,615 -0.02(-1.03%)
Feb 27, 2008 2.206 2.231 2.161 2.183 376,870 -0.03(-1.45%)
Feb 26, 2008 2.007 2.222 2.007 2.215 536,971 +0.07(+3.29%)
Feb 25, 2008 2.103 2.167 2.100 2.145 688,205 +0.02(+1.06%)
Feb 22, 2008 2.097 2.125 2.097 2.122 275,021 +0.00(+0.15%)
Feb 21, 2008 2.116 2.164 2.103 2.119 849,359 -0.01(-0.60%)
Feb 20, 2008 2.071 2.183 2.068 2.132 1,117,790 +0.04(+2.15%)
Feb 19, 2008 2.036 2.090 2.032 2.087 402,721 +0.02(+0.93%)
Feb 18, 2008 2.026 2.084 2.013 2.068 0 +0.00(+0.00%)
Feb 15, 2008 2.026 2.084 2.013 2.068 467,926 +0.04(+1.90%)
Feb 14, 2008 2.032 2.039 2.003 2.029 1,042,466 -0.01(-0.47%)
Feb 13, 2008 2.135 2.135 2.032 2.039 1,526,738 -0.10(-4.51%)
Feb 12, 2008 2.100 2.135 2.100 2.135 637,044 +0.02(+0.91%)
Feb 11, 2008 2.148 2.167 2.071 2.116 912,897 -0.05(-2.37%)
Feb 08, 2008 2.138 2.183 2.135 2.167 1,053,520 +0.02(+0.90%)
Feb 07, 2008 2.215 2.215 2.148 2.148 629,497 -0.08(-3.39%)
Feb 06, 2008 2.238 2.244 2.219 2.223 378,427 -0.03(-1.49%)
Feb 05, 2008 2.247 2.260 2.203 2.257 529,798 +0.01(+0.43%)
Feb 04, 2008 2.251 2.257 2.247 2.247 220,353 -0.00(-0.14%)
Feb 01, 2008 2.247 2.264 2.245 2.251 169,435 +0.00(+0.00%)
Jan 31, 2008 2.241 2.254 2.235 2.251 315,200 +0.00(+0.00%)
Jan 30, 2008 2.254 2.264 2.241 2.251 251,039 -0.01(-0.43%)
Jan 29, 2008 2.280 2.280 2.247 2.260 362,231 -0.00(-0.01%)
Jan 28, 2008 2.264 2.273 2.251 2.261 342,920 -0.01(-0.41%)
Jan 25, 2008 2.289 2.292 2.257 2.270 323,610 +0.00(+0.14%)
Jan 24, 2008 2.251 2.273 2.244 2.267 422,032 +0.02(+0.86%)
Jan 23, 2008 2.228 2.283 2.203 2.247 384,656 +0.01(+0.43%)
Jan 22, 2008 2.231 2.392 2.193 2.238 712,004 -0.03(-1.27%)
Jan 21, 2008 2.257 2.270 2.247 2.267 0 +0.00(+0.00%)
Jan 18, 2008 2.257 2.270 2.247 2.267 293,335 +0.00(+0.14%)
Jan 17, 2008 2.283 2.302 2.254 2.264 402,254 -0.04(-1.54%)
Jan 16, 2008 2.318 2.322 2.292 2.299 273,941 -0.02(-0.83%)
Jan 15, 2008 2.328 2.334 2.312 2.318 169,124 -0.02(-0.96%)
Jan 14, 2008 2.337 2.347 2.321 2.341 167,672 +0.00(+0.14%)
Jan 11, 2008 2.328 2.353 2.315 2.337 651,892 +0.01(+0.41%)
Jan 10, 2008 2.302 2.337 2.296 2.328 415,491 +0.00(+0.14%)
Jan 09, 2008 2.312 2.334 2.305 2.325 173,796 +0.00(+0.00%)
Jan 08, 2008 2.296 2.325 2.289 2.325 753,550 +0.04(+1.54%)
Jan 07, 2008 2.305 2.305 2.286 2.289 283,602 -0.00(-0.14%)
Jan 04, 2008 2.308 2.325 2.289 2.292 218,647 -0.03(-1.24%)
Jan 03, 2008 2.299 2.325 2.296 2.321 227,367 +0.03(+1.12%)
Jan 02, 2008 2.286 2.321 2.280 2.296 421,409 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.