Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.197 3.208 3.156 3.208 239,757 +0.03(+0.92%)
Dec 30, 2004 3.193 3.215 3.153 3.178 348,070 -0.02(-0.69%)
Dec 29, 2004 3.241 3.245 3.193 3.201 324,938 -0.03(-0.80%)
Dec 28, 2004 3.204 3.245 3.201 3.226 269,693 +0.01(+0.23%)
Dec 27, 2004 3.208 3.234 3.208 3.219 252,003 -0.00(-0.11%)
Dec 23, 2004 3.201 3.223 3.186 3.223 337,184 +0.03(+1.04%)
Dec 22, 2004 3.208 3.223 3.186 3.190 379,094 -0.04(-1.14%)
Dec 21, 2004 3.167 3.226 3.160 3.226 303,438 +0.06(+1.74%)
Dec 20, 2004 3.153 3.182 3.145 3.171 403,587 +0.00(+0.12%)
Dec 17, 2004 3.145 3.167 3.127 3.167 207,100 +0.03(+0.94%)
Dec 16, 2004 3.142 3.164 3.087 3.138 364,398 -0.03(-0.93%)
Dec 15, 2004 3.142 3.182 3.105 3.167 432,978 -0.01(-0.23%)
Dec 14, 2004 3.193 3.193 3.164 3.175 235,947 -0.00(-0.12%)
Dec 13, 2004 3.167 3.190 3.164 3.178 231,865 +0.00(+0.12%)
Dec 10, 2004 3.142 3.190 3.142 3.175 409,574 +0.01(+0.35%)
Dec 09, 2004 3.131 3.178 3.131 3.164 373,651 +0.00(+0.12%)
Dec 08, 2004 3.123 3.171 3.109 3.160 550,000 +0.05(+1.53%)
Dec 07, 2004 3.127 3.142 3.098 3.112 358,139 -0.03(-0.94%)
Dec 06, 2004 3.138 3.160 3.116 3.142 465,091 -0.02(-0.70%)
Dec 03, 2004 3.127 3.164 3.127 3.164 284,116 +0.00(+0.00%)
Dec 02, 2004 3.167 3.182 3.142 3.164 274,863 -0.01(-0.23%)
Dec 01, 2004 3.175 3.226 3.167 3.171 345,076 -0.03(-0.80%)
Nov 30, 2004 3.208 3.245 3.182 3.197 452,573 -0.05(-1.47%)
Nov 29, 2004 3.241 3.285 3.226 3.245 306,432 -0.04(-1.34%)
Nov 26, 2004 3.281 3.299 3.281 3.289 89,807 +0.01(+0.22%)
Nov 24, 2004 3.296 3.300 3.234 3.281 307,521 -0.01(-0.33%)
Nov 23, 2004 3.307 3.307 3.278 3.292 149,950 -0.01(-0.22%)
Nov 22, 2004 3.348 3.351 3.292 3.300 167,639 -0.03(-0.99%)
Nov 19, 2004 3.344 3.351 3.322 3.333 125,185 +0.01(+0.22%)
Nov 18, 2004 3.344 3.359 3.307 3.325 207,644 -0.01(-0.22%)
Nov 17, 2004 3.340 3.340 3.325 3.333 218,802 +0.03(+0.89%)
Nov 16, 2004 3.303 3.314 3.274 3.303 246,016 +0.01(+0.45%)
Nov 15, 2004 3.285 3.296 3.274 3.289 171,449 +0.01(+0.34%)
Nov 12, 2004 3.259 3.292 3.259 3.278 174,443 +0.00(+0.00%)
Nov 11, 2004 3.241 3.281 3.234 3.278 283,572 +0.03(+1.02%)
Nov 10, 2004 3.252 3.285 3.241 3.245 235,675 -0.01(-0.45%)
Nov 09, 2004 3.241 3.270 3.204 3.259 452,300 +0.03(+0.91%)
Nov 08, 2004 3.248 3.270 3.219 3.230 309,970 -0.04(-1.12%)
Nov 05, 2004 3.278 3.285 3.259 3.267 213,631 -0.02(-0.67%)
Nov 04, 2004 3.311 3.311 3.274 3.289 219,891 +0.01(+0.22%)
Nov 03, 2004 3.300 3.300 3.278 3.281 157,298 -0.01(-0.45%)
Nov 02, 2004 3.289 3.307 3.274 3.296 290,920 +0.01(+0.22%)
Nov 01, 2004 3.281 3.296 3.281 3.289 148,045 +0.00(+0.11%)
Oct 29, 2004 3.303 3.307 3.267 3.285 142,330 -0.01(-0.22%)
Oct 28, 2004 3.303 3.303 3.270 3.292 252,276 -0.01(-0.22%)
Oct 27, 2004 3.314 3.314 3.281 3.300 240,301 +0.00(+0.00%)
Oct 26, 2004 3.318 3.325 3.281 3.300 291,464 -0.01(-0.22%)
Oct 25, 2004 3.325 3.329 3.307 3.307 143,146 -0.01(-0.33%)
Oct 22, 2004 3.329 3.348 3.318 3.318 228,055 -0.03(-0.77%)
Oct 21, 2004 3.348 3.351 3.333 3.344 116,204 -0.00(-0.11%)
Oct 20, 2004 3.373 3.373 3.336 3.348 228,871 -0.01(-0.22%)
Oct 19, 2004 3.359 3.359 3.336 3.355 106,407 +0.01(+0.22%)
Oct 18, 2004 3.377 3.377 3.344 3.348 156,209 -0.01(-0.44%)
Oct 15, 2004 3.370 3.370 3.348 3.362 248,738 -0.01(-0.44%)
Oct 14, 2004 3.381 3.399 3.377 3.377 112,667 -0.01(-0.43%)
Oct 13, 2004 3.403 3.410 3.388 3.392 150,494 -0.01(-0.22%)
Oct 12, 2004 3.410 3.417 3.399 3.399 132,261 -0.01(-0.32%)
Oct 11, 2004 3.417 3.428 3.403 3.410 125,729 -0.01(-0.22%)
Oct 08, 2004 3.425 3.428 3.399 3.417 164,101 +0.01(+0.22%)
Oct 07, 2004 3.428 3.428 3.406 3.410 139,609 -0.02(-0.64%)
Oct 06, 2004 3.432 3.436 3.428 3.432 90,895 +0.00(+0.11%)
Oct 05, 2004 3.472 3.472 3.414 3.428 204,379 -0.01(-0.21%)
Oct 04, 2004 3.447 3.447 3.432 3.436 124,369 -0.00(-0.11%)
Oct 01, 2004 3.450 3.450 3.432 3.439 97,699 -0.01(-0.21%)
Sep 30, 2004 3.436 3.450 3.421 3.447 159,747 +0.02(+0.54%)
Sep 29, 2004 3.447 3.450 3.421 3.428 242,751 +0.00(+0.11%)
Sep 28, 2004 3.461 3.465 3.417 3.425 216,081 -0.03(-0.85%)
Sep 27, 2004 3.487 3.487 3.450 3.454 208,733 +0.00(+0.11%)
Sep 24, 2004 3.498 3.498 3.425 3.450 179,341 -0.02(-0.63%)
Sep 23, 2004 3.480 3.517 3.472 3.472 255,813 -0.02(-0.63%)
Sep 22, 2004 3.506 3.531 3.494 3.494 367,120 +0.00(+0.00%)
Sep 21, 2004 3.528 3.531 3.491 3.494 235,675 -0.01(-0.42%)
Sep 20, 2004 3.539 3.539 3.491 3.509 240,029 +0.01(+0.21%)
Sep 17, 2004 3.506 3.520 3.480 3.502 237,852 +0.01(+0.32%)
Sep 16, 2004 3.494 3.498 3.476 3.491 159,203 +0.01(+0.21%)
Sep 15, 2004 3.513 3.517 3.483 3.483 204,379 -0.03(-0.73%)
Sep 14, 2004 3.539 3.539 3.498 3.509 229,144 +0.01(+0.21%)
Sep 13, 2004 3.498 3.531 3.491 3.502 154,849 +0.00(+0.00%)
Sep 10, 2004 3.506 3.509 3.483 3.502 140,425 +0.01(+0.42%)
Sep 09, 2004 3.531 3.531 3.487 3.487 158,931 -0.02(-0.52%)
Sep 08, 2004 3.528 3.531 3.498 3.506 166,279 -0.01(-0.31%)
Sep 07, 2004 3.513 3.524 3.502 3.517 124,913 +0.02(+0.53%)
Sep 03, 2004 3.506 3.513 3.483 3.498 128,451 -0.00(-0.10%)
Sep 02, 2004 3.513 3.524 3.487 3.502 194,581 +0.00(+0.10%)
Sep 01, 2004 3.502 3.524 3.487 3.498 253,364 +0.01(+0.32%)
Aug 31, 2004 3.517 3.564 3.476 3.487 350,519 -0.01(-0.32%)
Aug 30, 2004 3.550 3.550 3.491 3.498 226,966 -0.04(-1.14%)
Aug 27, 2004 3.513 3.546 3.509 3.539 245,744 +0.04(+1.26%)
Aug 26, 2004 3.524 3.546 3.491 3.494 229,960 -0.01(-0.42%)
Aug 25, 2004 3.528 3.542 3.487 3.509 361,405 -0.02(-0.52%)
Aug 24, 2004 3.458 3.528 3.442 3.528 520,064 +0.07(+1.91%)
Aug 23, 2004 3.447 3.461 3.399 3.461 402,498 +0.02(+0.64%)
Aug 20, 2004 3.425 3.439 3.414 3.439 164,646 +0.03(+0.97%)
Aug 19, 2004 3.436 3.458 3.406 3.406 274,319 -0.02(-0.64%)
Aug 18, 2004 3.443 3.458 3.428 3.428 181,246 -0.01(-0.43%)
Aug 17, 2004 3.483 3.483 3.443 3.443 172,538 -0.03(-0.95%)
Aug 16, 2004 3.476 3.480 3.458 3.476 89,262 +0.01(+0.21%)
Aug 13, 2004 3.494 3.517 3.465 3.469 285,477 -0.00(-0.11%)
Aug 12, 2004 3.465 3.483 3.461 3.472 96,066 +0.00(+0.11%)
Aug 11, 2004 3.469 3.491 3.454 3.469 187,234 +0.02(+0.53%)
Aug 10, 2004 3.465 3.472 3.439 3.450 133,621 -0.01(-0.42%)
Aug 09, 2004 3.509 3.517 3.461 3.465 232,954 -0.03(-0.84%)
Aug 06, 2004 3.528 3.535 3.494 3.494 190,499 -0.01(-0.42%)
Aug 05, 2004 3.494 3.509 3.487 3.509 161,924 +0.03(+0.84%)
Aug 04, 2004 3.480 3.494 3.472 3.480 173,626 +0.00(+0.00%)
Aug 03, 2004 3.491 3.491 3.461 3.480 116,477 -0.00(-0.11%)
Aug 02, 2004 3.491 3.494 3.472 3.483 257,174 +0.02(+0.64%)
Jul 30, 2004 3.454 3.465 3.450 3.461 77,288 +0.02(+0.64%)
Jul 29, 2004 3.465 3.465 3.432 3.439 213,359 +0.00(+0.00%)
Jul 28, 2004 3.506 3.509 3.439 3.439 400,593 -0.06(-1.58%)
Jul 27, 2004 3.494 3.509 3.476 3.494 199,752 +0.01(+0.42%)
Jul 26, 2004 3.476 3.491 3.458 3.480 243,839 +0.02(+0.64%)
Jul 23, 2004 3.454 3.458 3.425 3.458 174,171 +0.02(+0.64%)
Jul 22, 2004 3.461 3.461 3.421 3.436 153,216 -0.01(-0.43%)
Jul 21, 2004 3.491 3.494 3.425 3.450 349,975 -0.01(-0.32%)
Jul 20, 2004 3.502 3.509 3.458 3.461 219,346 -0.04(-1.05%)
Jul 19, 2004 3.494 3.517 3.483 3.498 167,911 +0.03(+0.85%)
Jul 16, 2004 3.469 3.487 3.447 3.469 151,311 +0.01(+0.32%)
Jul 15, 2004 3.472 3.483 3.443 3.458 155,121 -0.01(-0.42%)
Jul 14, 2004 3.483 3.502 3.465 3.472 528,228 -0.01(-0.21%)
Jul 13, 2004 3.520 3.520 3.461 3.480 191,316 -0.03(-0.84%)
Jul 12, 2004 3.520 3.539 3.509 3.509 247,921 -0.01(-0.21%)
Jul 09, 2004 3.517 3.524 3.498 3.517 180,974 +0.02(+0.53%)
Jul 08, 2004 3.483 3.502 3.476 3.498 197,303 +0.00(+0.11%)
Jul 07, 2004 3.472 3.513 3.469 3.494 190,771 +0.01(+0.21%)
Jul 06, 2004 3.491 3.491 3.465 3.487 109,673 -0.00(-0.11%)
Jul 02, 2004 3.447 3.491 3.439 3.491 198,391 +0.04(+1.06%)
Jul 01, 2004 3.513 3.513 3.450 3.454 241,390 -0.02(-0.63%)
Jun 30, 2004 3.498 3.498 3.439 3.476 209,549 +0.00(+0.00%)
Jun 29, 2004 3.506 3.524 3.450 3.476 266,155 -0.05(-1.36%)
Jun 28, 2004 3.509 3.542 3.502 3.524 256,902 +0.03(+0.95%)
Jun 25, 2004 3.480 3.498 3.458 3.491 271,053 +0.05(+1.50%)
Jun 24, 2004 3.476 3.476 3.425 3.439 261,801 -0.02(-0.53%)
Jun 23, 2004 3.483 3.491 3.458 3.458 182,879 +0.00(+0.11%)
Jun 22, 2004 3.476 3.476 3.436 3.454 206,828 -0.00(-0.11%)
Jun 21, 2004 3.509 3.524 3.458 3.458 171,721 -0.04(-1.05%)
Jun 18, 2004 3.483 3.520 3.483 3.494 247,105 +0.05(+1.39%)
Jun 17, 2004 3.465 3.472 3.406 3.447 213,359 +0.01(+0.21%)
Jun 16, 2004 3.480 3.498 3.428 3.439 246,289 -0.04(-1.16%)
Jun 15, 2004 3.506 3.520 3.469 3.480 210,094 +0.01(+0.32%)
Jun 14, 2004 3.520 3.528 3.469 3.469 239,485 -0.02(-0.63%)
Jun 10, 2004 3.483 3.509 3.476 3.491 224,789 +0.02(+0.64%)
Jun 09, 2004 3.458 3.480 3.450 3.469 304,527 +0.04(+1.29%)
Jun 08, 2004 3.483 3.491 3.425 3.425 209,549 -0.02(-0.53%)
Jun 07, 2004 3.439 3.472 3.432 3.443 200,296 -0.00(-0.11%)
Jun 04, 2004 3.454 3.458 3.428 3.447 166,823 +0.02(+0.54%)
Jun 03, 2004 3.447 3.465 3.428 3.428 128,451 -0.01(-0.21%)
Jun 02, 2004 3.450 3.461 3.414 3.436 189,683 -0.01(-0.21%)
Jun 01, 2004 3.436 3.461 3.417 3.443 210,094 +0.02(+0.54%)
May 28, 2004 3.406 3.443 3.406 3.425 205,467 +0.02(+0.54%)
May 27, 2004 3.336 3.406 3.325 3.406 217,169 +0.09(+2.77%)
May 26, 2004 3.355 3.406 3.292 3.314 379,638 -0.04(-1.20%)
May 25, 2004 3.234 3.362 3.234 3.355 357,867 +0.19(+6.16%)
May 24, 2004 3.428 3.428 3.160 3.160 523,602 -0.19(-5.81%)
May 21, 2004 3.436 3.476 3.351 3.355 396,511 -0.06(-1.72%)
May 20, 2004 3.520 3.528 3.403 3.414 336,096 -0.09(-2.52%)
May 19, 2004 3.476 3.524 3.476 3.502 293,369 +0.07(+1.93%)
May 18, 2004 3.447 3.472 3.410 3.436 322,488 +0.00(+0.00%)
May 17, 2004 3.465 3.483 3.432 3.436 332,013 -0.02(-0.53%)
May 14, 2004 3.546 3.557 3.454 3.454 346,981 -0.06(-1.57%)
May 13, 2004 3.568 3.579 3.509 3.509 373,923 -0.01(-0.21%)
May 12, 2004 3.612 3.616 3.517 3.517 449,851 -0.04(-1.14%)
May 11, 2004 3.568 3.612 3.546 3.557 398,416 +0.03(+0.73%)
May 10, 2004 3.553 3.561 3.524 3.531 304,527 -0.01(-0.21%)
May 07, 2004 3.564 3.605 3.539 3.539 218,258 -0.03(-0.72%)
May 06, 2004 3.616 3.623 3.531 3.564 566,600 -0.05(-1.42%)
May 05, 2004 3.608 3.616 3.553 3.616 392,973 +0.03(+0.72%)
May 04, 2004 3.590 3.597 3.535 3.590 386,986 +0.04(+1.03%)
May 03, 2004 3.619 3.619 3.539 3.553 211,726 -0.06(-1.73%)
Apr 30, 2004 3.564 3.619 3.528 3.616 304,527 +0.07(+2.07%)
Apr 29, 2004 3.550 3.550 3.506 3.542 409,302 +0.02(+0.63%)
Apr 28, 2004 3.568 3.583 3.491 3.520 442,503 -0.01(-0.31%)
Apr 27, 2004 3.564 3.579 3.491 3.531 450,123 -0.01(-0.21%)
Apr 26, 2004 3.513 3.579 3.502 3.539 569,322 +0.03(+0.84%)
Apr 23, 2004 3.553 3.564 3.509 3.509 496,388 +0.00(+0.00%)
Apr 22, 2004 3.667 3.667 3.509 3.509 828,946 -0.13(-3.54%)
Apr 21, 2004 3.561 3.638 3.498 3.638 334,191 +0.09(+2.59%)
Apr 20, 2004 3.664 3.675 3.491 3.546 489,040 -0.08(-2.23%)
Apr 19, 2004 3.656 3.689 3.601 3.627 348,342 -0.01(-0.30%)
Apr 16, 2004 3.630 3.645 3.528 3.638 252,276 +0.04(+1.23%)
Apr 15, 2004 3.528 3.601 3.498 3.594 436,788 +0.10(+2.95%)
Apr 14, 2004 3.561 3.601 3.491 3.491 404,675 -0.03(-0.94%)
Apr 13, 2004 3.568 3.619 3.494 3.524 253,364 -0.01(-0.21%)
Apr 12, 2004 3.520 3.597 3.520 3.531 256,630 -0.03(-0.72%)
Apr 08, 2004 3.638 3.638 3.535 3.557 213,359 -0.08(-2.22%)
Apr 07, 2004 3.664 3.671 3.564 3.638 398,416 -0.04(-1.00%)
Apr 06, 2004 3.572 3.686 3.513 3.675 392,973 +0.09(+2.56%)
Apr 05, 2004 3.480 3.583 3.458 3.583 466,724 +0.10(+2.96%)
Apr 02, 2004 3.480 3.498 3.450 3.480 293,913 +0.01(+0.21%)
Apr 01, 2004 3.472 3.476 3.454 3.472 172,538 +0.01(+0.21%)
Mar 31, 2004 3.498 3.506 3.458 3.465 214,176 -0.03(-0.74%)
Mar 30, 2004 3.461 3.502 3.458 3.491 238,669 +0.00(+0.00%)
Mar 29, 2004 3.506 3.509 3.483 3.491 183,968 -0.01(-0.21%)
Mar 26, 2004 3.491 3.509 3.454 3.498 276,768 +0.03(+0.85%)
Mar 25, 2004 3.483 3.506 3.454 3.469 246,561 +0.01(+0.21%)
Mar 24, 2004 3.480 3.487 3.461 3.461 260,984 +0.00(+0.11%)
Mar 23, 2004 3.469 3.476 3.439 3.458 232,409 +0.03(+0.75%)
Mar 22, 2004 3.443 3.465 3.399 3.432 211,999 +0.01(+0.21%)
Mar 19, 2004 3.417 3.432 3.395 3.425 221,524 +0.03(+0.87%)
Mar 18, 2004 3.384 3.436 3.384 3.395 112,122 -0.01(-0.43%)
Mar 17, 2004 3.403 3.428 3.381 3.410 248,738 +0.02(+0.54%)
Mar 16, 2004 3.454 3.472 3.392 3.392 316,773 -0.04(-1.07%)
Mar 15, 2004 3.414 3.458 3.399 3.428 179,069 +0.01(+0.32%)
Mar 12, 2004 3.432 3.432 3.392 3.417 172,266 -0.01(-0.43%)
Mar 11, 2004 3.447 3.454 3.417 3.432 201,929 +0.00(+0.11%)
Mar 10, 2004 3.436 3.439 3.414 3.428 182,063 +0.01(+0.21%)
Mar 09, 2004 3.395 3.425 3.395 3.421 212,815 +0.03(+0.98%)
Mar 08, 2004 3.362 3.399 3.362 3.388 162,741 -0.00(-0.11%)
Mar 05, 2004 3.381 3.395 3.366 3.392 376,101 +0.03(+0.87%)
Mar 04, 2004 3.428 3.447 3.362 3.362 356,234 -0.04(-1.19%)
Mar 03, 2004 3.491 3.494 3.403 3.403 395,150 -0.08(-2.42%)
Mar 02, 2004 3.483 3.498 3.472 3.487 336,640 +0.03(+0.74%)
Mar 01, 2004 3.498 3.506 3.425 3.461 290,648 -0.03(-0.84%)
Feb 27, 2004 3.465 3.520 3.454 3.491 183,696 +0.04(+1.06%)
Feb 26, 2004 3.476 3.483 3.436 3.454 153,760 +0.00(+0.00%)
Feb 25, 2004 3.472 3.520 3.454 3.454 357,323 +0.01(+0.32%)
Feb 24, 2004 3.454 3.454 3.425 3.443 190,771 +0.02(+0.54%)
Feb 23, 2004 3.465 3.465 3.414 3.425 268,604 -0.01(-0.32%)
Feb 20, 2004 3.417 3.443 3.399 3.436 234,586 +0.03(+0.86%)
Feb 19, 2004 3.410 3.432 3.388 3.406 212,271 -0.01(-0.22%)
Feb 18, 2004 3.461 3.472 3.406 3.414 250,915 -0.05(-1.38%)
Feb 17, 2004 3.469 3.480 3.436 3.461 280,578 -0.01(-0.32%)
Feb 13, 2004 3.443 3.472 3.425 3.472 266,699 +0.06(+1.61%)
Feb 12, 2004 3.425 3.454 3.417 3.417 260,712 +0.00(+0.00%)
Feb 11, 2004 3.414 3.436 3.399 3.417 221,796 +0.00(+0.11%)
Feb 10, 2004 3.399 3.436 3.388 3.414 300,445 +0.05(+1.53%)
Feb 09, 2004 3.336 3.373 3.336 3.362 217,169 -0.00(-0.11%)
Feb 06, 2004 3.392 3.410 3.348 3.366 276,224 +0.01(+0.33%)
Feb 05, 2004 3.399 3.399 3.355 3.355 171,994 -0.02(-0.54%)
Feb 04, 2004 3.370 3.377 3.355 3.373 211,182 +0.01(+0.44%)
Feb 03, 2004 3.373 3.381 3.351 3.359 256,902 +0.00(+0.11%)
Feb 02, 2004 3.395 3.395 3.348 3.355 152,944 -0.03(-0.76%)
Jan 30, 2004 3.381 3.410 3.362 3.381 263,706 +0.02(+0.55%)
Jan 29, 2004 3.351 3.366 3.333 3.362 295,818 +0.04(+1.11%)
Jan 28, 2004 3.351 3.381 3.307 3.325 680,356 -0.00(-0.11%)
Jan 27, 2004 3.362 3.362 3.314 3.329 231,321 -0.03(-0.98%)
Jan 26, 2004 3.362 3.388 3.348 3.362 516,798 -0.02(-0.54%)
Jan 23, 2004 3.454 3.472 3.351 3.381 327,115 -0.04(-1.08%)
Jan 22, 2004 3.417 3.425 3.392 3.417 137,159 +0.02(+0.54%)
Jan 21, 2004 3.410 3.436 3.399 3.399 206,828 +0.02(+0.54%)
Jan 20, 2004 3.381 3.399 3.362 3.381 176,348 +0.00(+0.00%)
Jan 16, 2004 3.399 3.410 3.373 3.381 132,805 +0.00(+0.00%)
Jan 15, 2004 3.436 3.436 3.381 3.381 166,006 -0.02(-0.54%)
Jan 14, 2004 3.443 3.472 3.384 3.399 253,908 -0.03(-0.86%)
Jan 13, 2004 3.417 3.458 3.417 3.428 263,161 +0.04(+1.30%)
Jan 12, 2004 3.366 3.395 3.348 3.384 216,625 +0.04(+1.10%)
Jan 09, 2004 3.392 3.392 3.392 3.348 238,396 +0.00(+0.00%)
Jan 08, 2004 3.318 3.370 3.318 3.348 315,413 +0.01(+0.44%)
Jan 07, 2004 3.373 3.373 3.329 3.333 172,538 -0.03(-0.98%)
Jan 06, 2004 3.388 3.388 3.362 3.366 207,644 +0.00(+0.11%)
Jan 05, 2004 3.377 3.388 3.362 3.362 163,557 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.