Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 26.63 26.52 26.52 26.52 1,160,723 -0.29(-1.09%)
Dec 30, 2015 26.80 26.95 26.68 26.82 1,765,986 -0.02(-0.08%)
Dec 29, 2015 26.68 26.88 26.64 26.84 1,737,117 +0.22(+0.82%)
Dec 28, 2015 26.63 26.68 26.46 26.62 1,531,693 +0.25(+0.94%)
Dec 24, 2015 26.35 26.37 26.37 26.37 425,445 +0.03(+0.10%)
Dec 23, 2015 26.24 26.40 26.20 26.35 1,758,409 +0.33(+1.26%)
Dec 22, 2015 25.95 26.05 25.81 26.02 2,209,390 -0.07(-0.26%)
Dec 21, 2015 26.21 26.30 25.90 26.09 2,521,995 +0.31(+1.19%)
Dec 18, 2015 25.72 26.04 25.70 25.78 2,261,344 -0.02(-0.09%)
Dec 17, 2015 25.84 26.06 25.79 25.80 1,994,552 -0.32(-1.22%)
Dec 16, 2015 25.98 26.14 25.62 26.12 4,330,493 +0.50(+1.94%)
Dec 15, 2015 25.42 25.79 25.40 25.63 2,192,773 +0.07(+0.27%)
Dec 14, 2015 25.37 25.58 25.13 25.56 2,118,937 +0.19(+0.76%)
Dec 11, 2015 25.59 25.65 25.33 25.36 1,753,625 -0.63(-2.42%)
Dec 10, 2015 25.94 26.10 25.86 26.00 2,302,732 +0.07(+0.28%)
Dec 09, 2015 26.16 26.19 25.72 25.92 3,235,178 -0.11(-0.44%)
Dec 08, 2015 25.96 26.10 25.83 26.04 2,122,536 -0.16(-0.59%)
Dec 07, 2015 26.30 26.31 26.06 26.19 3,716,360 +0.15(+0.56%)
Dec 04, 2015 25.87 26.16 25.73 26.05 2,646,605 +0.51(+2.00%)
Dec 03, 2015 25.89 25.89 25.40 25.53 3,581,554 -0.04(-0.16%)
Dec 02, 2015 25.85 25.87 25.46 25.58 3,148,607 -0.09(-0.34%)
Dec 01, 2015 25.64 25.68 25.38 25.66 4,077,185 +0.56(+2.22%)
Nov 30, 2015 25.22 25.24 24.94 25.10 4,212,509 +0.11(+0.42%)
Nov 27, 2015 24.96 25.04 24.92 25.00 933,012 +0.23(+0.92%)
Nov 25, 2015 24.64 24.77 24.77 24.77 1,316,625 +0.13(+0.54%)
Nov 24, 2015 24.27 24.66 24.21 24.64 2,631,678 +0.22(+0.90%)
Nov 23, 2015 24.75 24.88 24.31 24.42 4,283,727 -0.58(-2.30%)
Nov 20, 2015 25.00 25.09 24.95 25.00 2,649,171 -0.04(-0.16%)
Nov 19, 2015 25.00 25.05 24.74 25.04 4,004,573 +0.20(+0.81%)
Nov 18, 2015 24.82 24.86 24.52 24.84 2,461,043 +0.19(+0.78%)
Nov 17, 2015 24.61 24.79 24.57 24.64 2,051,533 +0.32(+1.31%)
Nov 16, 2015 24.30 24.36 24.03 24.32 2,098,816 +0.15(+0.62%)
Nov 13, 2015 24.10 24.37 24.09 24.17 2,376,783 -0.26(-1.07%)
Nov 12, 2015 24.66 24.76 24.40 24.43 3,206,535 -0.21(-0.83%)
Nov 11, 2015 24.71 24.88 24.64 24.64 1,642,096 -0.05(-0.22%)
Nov 10, 2015 24.56 24.72 24.43 24.69 1,836,214 +0.05(+0.20%)
Nov 09, 2015 24.65 24.72 24.54 24.64 1,488,732 -0.44(-1.75%)
Nov 06, 2015 24.90 25.08 24.89 25.08 3,829,869 -0.18(-0.71%)
Nov 05, 2015 25.59 25.62 25.00 25.26 6,346,863 +0.79(+3.21%)
Nov 04, 2015 24.78 24.86 24.30 24.47 4,653,085 -0.30(-1.22%)
Nov 03, 2015 24.65 24.87 24.53 24.78 4,877,338 +0.27(+1.10%)
Nov 02, 2015 24.49 24.60 24.43 24.51 2,711,473 +0.22(+0.90%)
Oct 30, 2015 24.61 24.76 24.28 24.29 2,753,354 +0.05(+0.23%)
Oct 29, 2015 24.43 24.78 24.18 24.23 7,805,307 -1.74(-6.70%)
Oct 28, 2015 25.74 26.16 25.69 25.97 3,624,755 +0.38(+1.48%)
Oct 27, 2015 25.22 25.63 25.20 25.59 4,821,737 +0.32(+1.25%)
Oct 26, 2015 25.11 25.38 25.06 25.28 2,240,871 -0.17(-0.66%)
Oct 23, 2015 24.95 25.76 24.87 25.45 5,706,834 +0.95(+3.86%)
Oct 22, 2015 24.51 24.58 24.15 24.50 6,055,069 -0.35(-1.40%)
Oct 21, 2015 24.96 25.04 24.48 24.85 4,330,482 -0.13(-0.51%)
Oct 20, 2015 25.58 25.59 24.88 24.98 2,782,012 -0.61(-2.39%)
Oct 19, 2015 25.57 25.80 25.36 25.59 4,727,077 +0.19(+0.76%)
Oct 16, 2015 25.00 25.43 24.89 25.40 4,321,073 +0.83(+3.38%)
Oct 15, 2015 24.16 24.58 24.15 24.57 6,967,666 +0.12(+0.49%)
Oct 14, 2015 24.33 24.51 24.19 24.45 3,881,025 -0.05(-0.21%)
Oct 13, 2015 24.81 24.99 24.47 24.50 3,581,103 -0.93(-3.66%)
Oct 12, 2015 25.11 25.47 25.09 25.43 2,063,964 +0.49(+1.96%)
Oct 09, 2015 24.65 25.03 24.65 24.94 4,894,730 -0.05(-0.22%)
Oct 08, 2015 24.70 25.07 24.61 25.00 2,029,643 +0.06(+0.24%)
Oct 07, 2015 24.85 25.03 24.70 24.94 3,177,735 -0.27(-1.07%)
Oct 06, 2015 25.49 25.54 24.87 25.21 3,762,610 -0.03(-0.11%)
Oct 05, 2015 25.15 25.34 24.99 25.23 2,228,337 +0.13(+0.51%)
Oct 02, 2015 24.64 25.11 24.52 25.10 4,162,194 +0.04(+0.15%)
Oct 01, 2015 24.83 25.11 24.76 25.07 2,840,144 +0.30(+1.20%)
Sep 30, 2015 24.55 24.87 24.41 24.77 3,700,291 +0.37(+1.54%)
Sep 29, 2015 24.53 24.70 24.10 24.40 6,281,961 -0.53(-2.14%)
Sep 28, 2015 25.98 26.00 24.52 24.93 8,262,636 -0.16(-0.62%)
Sep 25, 2015 25.64 25.67 24.74 25.09 5,011,059 -0.05(-0.18%)
Sep 24, 2015 25.32 25.35 24.87 25.13 2,855,343 -0.07(-0.27%)
Sep 23, 2015 25.34 25.45 25.10 25.20 2,513,681 +0.10(+0.40%)
Sep 22, 2015 25.08 25.14 24.78 25.10 2,395,997 -0.42(-1.63%)
Sep 21, 2015 25.99 26.00 25.40 25.52 3,865,426 +0.03(+0.11%)
Sep 18, 2015 25.65 25.72 25.42 25.49 3,048,571 -0.40(-1.55%)
Sep 17, 2015 25.79 26.17 25.65 25.89 3,656,406 +0.05(+0.21%)
Sep 16, 2015 25.55 26.01 25.48 25.84 2,560,520 +0.21(+0.80%)
Sep 15, 2015 25.66 25.68 25.47 25.63 1,533,974 +0.07(+0.27%)
Sep 14, 2015 25.51 25.64 25.32 25.56 2,119,574 -0.45(-1.72%)
Sep 11, 2015 25.58 26.01 25.56 26.01 3,237,284 +0.17(+0.65%)
Sep 10, 2015 25.65 25.90 25.57 25.84 1,938,927 +0.36(+1.42%)
Sep 09, 2015 25.79 25.81 25.45 25.48 1,991,439 -0.09(-0.34%)
Sep 08, 2015 25.47 25.57 25.25 25.57 1,483,700 +0.76(+3.07%)
Sep 04, 2015 24.89 24.80 24.80 24.80 1,460,703 -0.39(-1.54%)
Sep 03, 2015 25.38 25.51 25.10 25.19 1,873,109 -0.09(-0.34%)
Sep 02, 2015 25.08 25.29 24.86 25.28 1,688,595 +0.53(+2.12%)
Sep 01, 2015 24.77 24.90 24.65 24.75 2,340,361 -0.49(-1.94%)
Aug 31, 2015 25.64 25.69 25.18 25.24 2,354,966 -0.21(-0.83%)
Aug 28, 2015 25.47 25.52 25.25 25.45 1,959,205 -0.20(-0.77%)
Aug 27, 2015 25.34 25.67 25.24 25.65 3,043,182 +0.36(+1.43%)
Aug 26, 2015 25.14 25.29 24.53 25.29 4,293,072 +0.74(+3.03%)
Aug 25, 2015 25.78 25.80 24.53 24.54 6,618,360 +0.43(+1.78%)
Aug 24, 2015 24.55 24.94 23.91 24.11 5,556,831 -0.99(-3.95%)
Aug 21, 2015 25.66 25.80 25.09 25.10 2,909,464 -0.76(-2.93%)
Aug 20, 2015 26.40 26.50 25.84 25.86 2,081,702 -0.84(-3.16%)
Aug 19, 2015 26.63 26.82 26.55 26.71 1,908,844 -0.06(-0.22%)
Aug 18, 2015 26.72 26.86 26.71 26.77 2,379,428 +0.06(+0.22%)
Aug 17, 2015 26.31 26.72 26.26 26.71 1,860,694 +0.36(+1.35%)
Aug 14, 2015 26.47 26.53 26.15 26.35 5,613,462 +0.56(+2.18%)
Aug 13, 2015 26.02 26.10 25.77 25.79 3,059,195 -0.29(-1.12%)
Aug 12, 2015 26.16 26.16 25.76 26.08 1,990,904 -0.08(-0.31%)
Aug 11, 2015 26.43 26.50 26.00 26.16 1,759,522 -0.35(-1.31%)
Aug 10, 2015 26.18 26.58 26.17 26.51 2,536,283 +0.17(+0.66%)
Aug 07, 2015 26.07 26.36 25.78 26.34 7,042,533 -0.02(-0.09%)
Aug 06, 2015 26.84 26.85 26.13 26.36 6,925,399 -0.98(-3.57%)
Aug 05, 2015 27.28 27.38 27.23 27.34 1,538,807 +0.00(+0.00%)
Aug 04, 2015 27.37 27.41 27.22 27.34 3,471,617 -0.17(-0.61%)
Aug 03, 2015 27.29 27.56 27.15 27.51 2,611,961 +0.58(+2.15%)
Jul 31, 2015 27.10 27.11 26.85 26.93 3,371,605 +0.31(+1.17%)
Jul 30, 2015 26.67 26.69 26.45 26.62 1,561,047 -0.49(-1.80%)
Jul 29, 2015 26.92 27.17 26.86 27.11 3,232,152 +0.43(+1.63%)
Jul 28, 2015 26.59 26.70 26.44 26.67 1,715,188 +0.35(+1.32%)
Jul 27, 2015 26.58 26.58 26.24 26.32 1,633,462 -0.08(-0.31%)
Jul 24, 2015 26.68 26.81 26.36 26.41 2,022,472 -0.16(-0.58%)
Jul 23, 2015 26.55 26.71 26.47 26.56 1,329,056 -0.17(-0.65%)
Jul 22, 2015 26.69 26.74 26.53 26.74 1,835,745 +0.09(+0.33%)
Jul 21, 2015 26.89 26.89 26.55 26.65 2,498,343 -0.24(-0.90%)
Jul 20, 2015 27.11 27.11 26.84 26.89 1,732,379 +0.11(+0.41%)
Jul 17, 2015 26.76 26.80 26.60 26.78 3,428,284 -0.04(-0.15%)
Jul 16, 2015 26.79 26.97 26.74 26.82 2,304,022 +0.25(+0.93%)
Jul 15, 2015 26.60 26.84 26.52 26.58 1,998,516 +0.02(+0.09%)
Jul 14, 2015 26.54 26.64 26.38 26.55 1,522,505 +0.05(+0.17%)
Jul 13, 2015 26.57 26.60 26.38 26.51 1,680,938 +0.16(+0.62%)
Jul 10, 2015 26.30 26.42 26.20 26.34 2,811,659 +1.33(+5.31%)
Jul 09, 2015 25.27 25.31 25.01 25.01 2,840,757 +0.51(+2.09%)
Jul 08, 2015 24.60 24.72 24.48 24.50 4,419,696 -0.29(-1.16%)
Jul 07, 2015 24.81 24.87 24.43 24.79 6,518,465 -0.23(-0.91%)
Jul 06, 2015 24.91 25.21 24.88 25.02 1,533,611 -0.18(-0.72%)
Jul 02, 2015 25.08 25.20 25.20 25.20 2,026,285 -0.12(-0.47%)
Jul 01, 2015 25.32 25.41 25.19 25.32 3,221,517 +0.31(+1.24%)
Jun 30, 2015 25.12 25.14 24.79 25.01 5,323,458 +0.03(+0.13%)
Jun 29, 2015 25.05 25.14 24.94 24.98 3,636,708 -0.58(-2.27%)
Jun 26, 2015 25.66 25.95 25.42 25.56 2,654,288 -0.23(-0.90%)
Jun 25, 2015 25.90 25.96 25.74 25.79 1,681,037 +0.06(+0.25%)
Jun 24, 2015 25.61 25.95 25.61 25.73 1,605,433 -0.06(-0.25%)
Jun 23, 2015 25.85 25.91 25.77 25.79 2,593,892 -0.34(-1.31%)
Jun 22, 2015 26.08 26.36 26.05 26.13 2,906,230 +1.02(+4.07%)
Jun 19, 2015 25.48 25.51 25.09 25.11 3,747,278 -0.39(-1.54%)
Jun 18, 2015 25.23 25.76 25.16 25.50 2,691,725 +0.37(+1.45%)
Jun 17, 2015 25.20 25.25 24.99 25.14 3,924,945 -0.33(-1.31%)
Jun 16, 2015 25.47 25.59 25.38 25.47 2,470,679 -0.21(-0.82%)
Jun 15, 2015 25.67 25.75 25.52 25.68 1,540,981 -0.55(-2.09%)
Jun 12, 2015 26.29 26.36 26.09 26.23 1,714,365 -0.11(-0.43%)
Jun 11, 2015 26.50 26.58 26.25 26.34 3,370,819 -0.16(-0.59%)
Jun 10, 2015 26.26 26.53 26.20 26.50 6,053,227 +0.92(+3.61%)
Jun 09, 2015 25.56 25.64 25.41 25.58 4,534,280 -0.08(-0.30%)
Jun 08, 2015 25.64 25.72 25.46 25.65 2,266,691 -0.33(-1.27%)
Jun 05, 2015 26.10 26.13 25.79 25.98 1,236,561 -0.17(-0.66%)
Jun 04, 2015 26.11 26.44 26.04 26.16 1,477,727 -0.17(-0.66%)
Jun 03, 2015 26.26 26.42 26.21 26.33 1,761,114 +0.12(+0.47%)
Jun 02, 2015 26.22 26.38 26.06 26.21 2,951,684 +0.20(+0.77%)
Jun 01, 2015 26.05 26.20 25.93 26.00 3,549,638 +0.21(+0.81%)
May 29, 2015 25.72 25.90 25.47 25.79 5,098,811 -0.29(-1.12%)
May 28, 2015 25.93 26.14 25.77 26.09 2,420,988 -0.18(-0.70%)
May 27, 2015 26.03 26.30 26.00 26.27 2,491,478 +0.13(+0.51%)
May 26, 2015 26.30 26.34 26.01 26.14 3,124,560 -0.14(-0.54%)
May 22, 2015 26.12 26.28 26.28 26.28 2,259,699 -0.04(-0.16%)
May 21, 2015 26.09 26.35 26.08 26.32 1,711,571 +0.23(+0.89%)
May 20, 2015 25.85 26.15 25.84 26.09 1,265,123 -0.06(-0.23%)
May 19, 2015 25.85 26.19 25.85 26.15 1,326,704 +0.15(+0.58%)
May 18, 2015 25.92 26.02 25.82 26.00 1,440,814 +0.08(+0.30%)
May 15, 2015 25.98 25.98 25.80 25.92 1,038,649 +0.03(+0.11%)
May 14, 2015 25.79 25.89 25.67 25.89 1,343,903 +0.40(+1.56%)
May 13, 2015 25.61 25.69 25.36 25.49 2,605,447 -0.21(-0.80%)
May 12, 2015 25.74 25.74 25.56 25.70 1,625,133 +0.02(+0.09%)
May 11, 2015 25.51 25.73 25.48 25.68 2,478,636 -0.03(-0.11%)
May 08, 2015 25.46 25.79 25.46 25.70 2,449,939 +0.16(+0.64%)
May 07, 2015 25.26 25.58 25.22 25.54 2,869,172 +0.07(+0.29%)
May 06, 2015 25.52 25.60 25.31 25.47 3,195,850 +0.07(+0.27%)
May 05, 2015 25.64 25.68 25.33 25.40 2,435,336 -0.60(-2.32%)
May 04, 2015 26.05 26.15 25.89 26.00 2,177,501 -0.11(-0.40%)
May 01, 2015 25.72 26.13 25.72 26.10 2,058,201 +0.41(+1.58%)
Apr 30, 2015 25.73 26.05 25.59 25.70 2,545,142 +0.31(+1.22%)
Apr 29, 2015 25.38 25.62 25.26 25.39 5,178,658 -0.40(-1.56%)
Apr 28, 2015 25.69 25.81 25.45 25.79 6,000,096 -0.14(-0.55%)
Apr 27, 2015 26.34 26.34 25.88 25.93 5,059,358 +0.06(+0.23%)
Apr 24, 2015 25.91 26.00 25.80 25.87 1,783,849 +0.20(+0.78%)
Apr 23, 2015 25.50 25.75 25.40 25.67 3,051,418 -0.07(-0.28%)
Apr 22, 2015 25.82 25.85 25.60 25.74 3,461,752 -0.08(-0.30%)
Apr 21, 2015 25.72 25.87 25.70 25.82 2,618,374 +0.75(+2.99%)
Apr 20, 2015 25.30 25.32 25.03 25.07 1,553,357 +0.06(+0.24%)
Apr 17, 2015 24.94 25.02 24.78 25.01 2,110,835 -0.09(-0.36%)
Apr 16, 2015 24.98 25.17 24.94 25.10 1,994,270 -0.11(-0.42%)
Apr 15, 2015 25.36 25.41 25.12 25.21 2,116,716 -0.07(-0.27%)
Apr 14, 2015 25.42 25.47 25.23 25.28 2,029,418 +0.20(+0.80%)
Apr 13, 2015 25.25 25.40 25.03 25.08 3,815,244 -0.47(-1.84%)
Apr 10, 2015 25.30 25.66 25.21 25.55 3,005,978 +0.61(+2.45%)
Apr 09, 2015 24.99 25.07 24.84 24.94 6,062,284 -0.24(-0.94%)
Apr 08, 2015 25.03 25.34 25.01 25.17 6,945,493 -0.04(-0.14%)
Apr 07, 2015 25.20 25.29 25.18 25.21 4,829,508 -0.08(-0.31%)
Apr 06, 2015 25.03 25.31 24.99 25.29 3,885,777 +0.41(+1.63%)
Apr 02, 2015 25.05 24.88 24.88 24.88 3,126,355 -0.07(-0.27%)
Apr 01, 2015 24.38 24.96 24.55 24.95 4,953,809 +0.57(+2.32%)
Mar 31, 2015 24.47 24.73 24.37 24.38 6,115,980 -0.59(-2.36%)
Mar 30, 2015 24.57 25.10 24.53 24.97 7,681,531 +0.38(+1.56%)
Mar 27, 2015 24.56 24.62 24.25 24.59 15,383,758 +0.26(+1.09%)
Mar 26, 2015 22.62 24.84 22.29 24.32 13,719,870 +1.57(+6.90%)
Mar 25, 2015 22.93 22.97 22.68 22.75 6,445,230 -0.12(-0.54%)
Mar 24, 2015 22.92 23.07 22.85 22.88 5,791,225 +0.31(+1.38%)
Mar 23, 2015 22.56 22.66 22.41 22.57 1,903,694 -0.05(-0.24%)
Mar 20, 2015 22.62 22.74 22.44 22.62 2,699,198 +0.61(+2.76%)
Mar 19, 2015 21.93 22.08 21.87 22.01 1,881,011 -0.30(-1.33%)
Mar 18, 2015 21.97 22.35 21.81 22.31 3,799,128 +0.44(+2.01%)
Mar 17, 2015 21.92 21.95 21.61 21.87 4,506,163 -0.28(-1.25%)
Mar 16, 2015 21.78 22.19 21.76 22.15 3,624,636 +0.58(+2.67%)
Mar 13, 2015 21.30 21.59 21.24 21.57 2,701,127 +0.46(+2.19%)
Mar 12, 2015 20.99 21.14 20.92 21.11 3,399,093 +0.26(+1.24%)
Mar 11, 2015 20.95 21.14 20.79 20.85 1,853,529 -0.31(-1.48%)
Mar 10, 2015 21.17 21.28 21.02 21.16 1,963,190 +0.05(+0.24%)
Mar 09, 2015 21.12 21.15 20.89 21.11 1,725,693 +0.04(+0.17%)
Mar 06, 2015 21.21 21.25 21.02 21.08 1,727,641 -0.15(-0.70%)
Mar 05, 2015 21.26 21.34 21.14 21.23 2,085,745 -0.10(-0.45%)
Mar 04, 2015 21.22 21.34 21.05 21.32 1,820,639 -0.08(-0.36%)
Mar 03, 2015 21.57 21.57 21.32 21.40 4,464,451 -0.13(-0.61%)
Mar 02, 2015 21.59 21.65 21.49 21.53 2,068,141 -0.11(-0.50%)
Feb 27, 2015 21.48 21.77 21.46 21.64 2,309,093 +0.10(+0.46%)
Feb 26, 2015 21.45 21.58 21.41 21.54 2,148,737 +0.11(+0.53%)
Feb 25, 2015 21.40 21.50 21.33 21.43 1,876,801 -0.03(-0.15%)
Feb 24, 2015 21.38 21.48 21.24 21.46 3,822,936 -0.06(-0.30%)
Feb 23, 2015 21.66 21.68 21.45 21.52 3,804,638 -0.03(-0.13%)
Feb 20, 2015 21.60 21.66 21.25 21.55 8,420,506 +1.08(+5.27%)
Feb 19, 2015 20.35 20.61 20.34 20.47 2,375,979 +0.13(+0.65%)
Feb 18, 2015 20.26 20.39 20.19 20.34 3,865,588 +0.32(+1.61%)
Feb 17, 2015 19.80 20.05 19.80 20.02 1,552,333 +0.19(+0.94%)
Feb 13, 2015 19.84 19.83 19.83 19.83 3,440,410 +0.28(+1.41%)
Feb 12, 2015 19.38 19.57 19.34 19.55 1,395,558 +0.27(+1.39%)
Feb 11, 2015 19.31 19.39 19.22 19.29 2,429,502 -0.11(-0.56%)
Feb 10, 2015 19.30 19.45 19.30 19.40 1,940,975 +0.33(+1.74%)
Feb 09, 2015 18.98 19.16 18.97 19.07 4,578,859 -0.16(-0.85%)
Feb 06, 2015 19.21 19.37 19.15 19.23 6,387,506 -0.57(-2.86%)
Feb 05, 2015 19.71 19.82 19.57 19.79 2,485,906 +0.21(+1.06%)
Feb 04, 2015 19.69 19.80 19.55 19.59 3,288,698 -0.69(-3.40%)
Feb 03, 2015 20.21 20.29 20.07 20.27 2,080,527 +0.00(+0.02%)
Feb 02, 2015 20.15 20.27 20.06 20.27 1,977,414 +0.08(+0.38%)
Jan 30, 2015 20.48 20.53 20.18 20.19 2,408,541 -0.62(-2.96%)
Jan 29, 2015 20.84 20.85 20.55 20.81 2,906,077 +0.43(+2.09%)
Jan 28, 2015 20.68 20.68 20.36 20.38 3,020,136 -0.23(-1.12%)
Jan 27, 2015 20.65 20.67 20.53 20.61 2,295,242 +0.15(+0.73%)
Jan 26, 2015 19.89 20.54 20.21 20.47 7,093,916 +0.58(+2.92%)
Jan 23, 2015 20.02 20.12 19.87 19.89 4,144,590 -0.17(-0.84%)
Jan 22, 2015 20.03 20.12 19.94 20.05 2,581,709 -0.43(-2.08%)
Jan 21, 2015 20.39 20.53 20.27 20.48 4,078,560 +0.06(+0.29%)
Jan 20, 2015 20.57 20.59 20.40 20.42 4,360,347 +0.35(+1.74%)
Jan 16, 2015 19.75 20.09 19.69 20.07 1,874,230 +0.05(+0.27%)
Jan 15, 2015 20.03 20.13 19.90 20.02 2,117,729 +0.05(+0.27%)
Jan 14, 2015 20.00 20.06 19.83 19.96 3,913,982 +0.16(+0.82%)
Jan 13, 2015 19.96 20.08 19.69 19.80 2,261,350 -0.00(-0.02%)
Jan 12, 2015 19.77 19.85 19.71 19.80 3,664,627 +0.22(+1.13%)
Jan 09, 2015 19.52 19.63 19.41 19.58 3,488,875 +0.17(+0.86%)
Jan 08, 2015 19.31 19.50 19.28 19.41 3,355,919 +0.29(+1.49%)
Jan 07, 2015 19.14 19.16 18.95 19.13 3,566,393 +0.14(+0.74%)
Jan 06, 2015 19.15 19.28 18.91 18.99 2,333,080 -0.23(-1.20%)
Jan 05, 2015 19.31 19.34 19.15 19.22 2,504,010 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.