Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 161.76 163.36 161.50 163.11 104,534 +0.85(+0.52%)
Dec 28, 2012 162.08 162.60 161.89 162.26 124,702 +0.11(+0.07%)
Dec 27, 2012 163.43 163.60 160.97 162.15 146,783 +0.85(+0.53%)
Dec 26, 2012 162.28 162.94 161.25 161.30 81,022 -0.62(-0.38%)
Dec 24, 2012 162.50 162.50 160.70 161.92 45,344 -0.08(-0.05%)
Dec 21, 2012 161.29 162.40 160.75 162.00 241,549 +1.28(+0.80%)
Dec 20, 2012 161.09 161.34 160.10 160.72 238,062 -0.50(-0.31%)
Dec 19, 2012 161.82 162.32 161.13 161.22 187,655 -0.04(-0.02%)
Dec 18, 2012 160.96 161.62 160.49 161.26 288,276 -0.80(-0.49%)
Dec 17, 2012 161.61 162.32 161.22 162.06 261,976 -1.00(-0.61%)
Dec 14, 2012 162.75 163.50 161.78 163.06 209,619 -0.04(-0.02%)
Dec 13, 2012 162.46 163.35 161.94 163.10 305,818 -0.42(-0.26%)
Dec 12, 2012 163.74 163.79 162.74 163.52 137,989 +0.73(+0.45%)
Dec 11, 2012 163.40 163.91 162.45 162.79 244,894 +0.96(+0.59%)
Dec 10, 2012 160.92 162.34 160.86 161.83 180,287 +0.63(+0.39%)
Dec 07, 2012 160.46 162.21 160.01 161.20 157,907 +0.80(+0.50%)
Dec 06, 2012 161.35 161.35 159.64 160.40 211,248 -1.46(-0.90%)
Dec 05, 2012 161.09 162.15 160.76 161.86 156,582 +1.15(+0.72%)
Dec 04, 2012 161.50 161.94 160.59 160.71 150,502 +2.04(+1.29%)
Nov 30, 2012 158.13 159.36 157.99 158.67 265,490 -1.49(-0.93%)
Nov 29, 2012 160.08 160.71 159.10 160.16 212,326 +0.76(+0.48%)
Nov 28, 2012 158.02 159.80 157.46 159.40 157,253 +0.45(+0.28%)
Nov 27, 2012 159.07 159.81 158.67 158.95 356,557 -0.35(-0.22%)
Nov 26, 2012 159.00 159.37 158.04 159.30 284,814 +0.00(+0.00%)
Nov 23, 2012 159.29 160.07 158.74 159.30 275,565 +3.84(+2.47%)
Nov 21, 2012 157.32 157.41 154.52 155.46 383,641 +0.10(+0.06%)
Nov 20, 2012 154.63 155.90 154.26 155.36 149,912 +0.88(+0.57%)
Nov 19, 2012 153.24 154.74 153.06 154.48 205,305 +1.05(+0.68%)
Nov 16, 2012 153.39 154.50 151.24 153.43 604,095 +1.13(+0.74%)
Nov 15, 2012 153.89 154.71 151.17 152.30 417,434 -3.60(-2.31%)
Nov 14, 2012 156.97 157.11 155.39 155.90 238,761 +0.34(+0.22%)
Nov 13, 2012 155.82 156.19 155.11 155.56 222,279 +0.77(+0.50%)
Nov 12, 2012 156.63 156.93 154.16 154.79 436,106 -1.74(-1.11%)
Nov 09, 2012 157.50 158.70 155.25 156.53 1,015,849 -3.22(-2.02%)
Nov 08, 2012 148.02 161.00 145.36 159.75 2,885,643 +10.89(+7.32%)
Nov 07, 2012 151.54 153.08 148.46 148.86 1,597,223 +3.68(+2.53%)
Nov 06, 2012 150.05 150.72 144.52 145.18 2,780,561 -14.44(-9.05%)
Nov 05, 2012 157.12 160.20 157.11 159.62 425,265 +1.31(+0.83%)
Nov 02, 2012 158.13 159.03 157.57 158.31 286,040 +0.13(+0.08%)
Nov 01, 2012 158.84 158.98 157.17 158.18 374,637 -2.11(-1.32%)
Oct 31, 2012 162.17 162.17 160.00 160.29 340,417 -1.00(-0.62%)
Oct 26, 2012 162.38 161.29 161.29 161.29 3,923,000 +3.55(+2.25%)
Oct 25, 2012 168.31 168.74 156.68 157.74 1,661,376 -9.68(-5.78%)
Oct 24, 2012 167.91 168.43 166.66 167.42 176,644 +0.21(+0.13%)
Oct 23, 2012 168.40 168.60 166.88 167.21 225,395 -0.79(-0.47%)
Oct 19, 2012 168.07 169.74 167.52 168.00 571,165 +0.69(+0.41%)
Oct 18, 2012 165.68 167.55 165.65 167.31 283,285 -0.04(-0.02%)
Oct 17, 2012 167.53 167.74 166.56 167.35 141,675 +0.26(+0.16%)
Oct 16, 2012 167.25 167.32 165.40 167.09 234,957 +2.25(+1.36%)
Oct 15, 2012 163.97 164.84 163.17 164.84 331,827 +4.04(+2.51%)
Oct 12, 2012 160.59 161.18 159.71 160.80 169,904 +0.97(+0.61%)
Oct 11, 2012 161.23 161.50 159.42 159.83 257,572 -1.11(-0.69%)
Oct 10, 2012 161.33 161.66 160.18 160.94 145,414 -0.44(-0.27%)
Oct 09, 2012 162.83 163.28 161.11 161.38 137,094 -2.43(-1.48%)
Oct 08, 2012 164.32 164.43 163.52 163.81 135,237 -1.59(-0.96%)
Oct 05, 2012 165.39 166.03 164.83 165.40 288,962 +1.77(+1.08%)
Oct 04, 2012 163.25 164.03 163.04 163.63 245,284 +2.59(+1.61%)
Oct 03, 2012 160.87 161.67 160.35 161.04 211,324 +0.01(+0.01%)
Oct 02, 2012 162.10 162.13 160.26 161.03 433,520 +2.34(+1.47%)
Oct 01, 2012 160.51 160.75 158.10 158.69 251,912 +0.88(+0.56%)
Sep 28, 2012 158.98 159.21 157.20 157.81 278,824 -0.11(-0.07%)
Sep 27, 2012 158.46 158.76 157.61 157.92 184,875 +0.15(+0.10%)
Sep 26, 2012 158.63 158.82 157.60 157.77 201,800 -1.47(-0.92%)
Sep 25, 2012 159.92 161.05 159.14 159.24 136,042 -0.19(-0.12%)
Sep 24, 2012 158.57 160.00 158.27 159.43 174,380 +0.47(+0.30%)
Sep 21, 2012 159.99 160.36 158.91 158.96 297,029 +1.94(+1.24%)
Sep 20, 2012 156.57 157.36 156.19 157.02 235,349 +1.66(+1.07%)
Sep 19, 2012 156.40 156.40 155.14 155.36 298,338 +0.09(+0.06%)
Sep 18, 2012 155.55 156.09 154.98 155.27 212,037 +1.32(+0.86%)
Sep 17, 2012 154.77 155.20 153.62 153.95 468,468 +0.42(+0.27%)
Sep 14, 2012 154.17 154.89 152.60 153.53 692,033 -2.21(-1.42%)
Sep 13, 2012 155.52 156.29 154.39 155.74 599,492 +1.43(+0.93%)
Sep 12, 2012 156.24 156.62 153.84 154.31 516,782 -4.58(-2.88%)
Sep 11, 2012 160.17 160.18 158.33 158.89 237,403 +1.04(+0.66%)
Sep 10, 2012 158.08 158.53 157.85 157.85 189,357 -2.04(-1.28%)
Sep 07, 2012 159.51 160.30 159.21 159.89 414,694 -0.94(-0.58%)
Sep 06, 2012 158.94 160.94 158.86 160.83 241,356 +2.11(+1.33%)
Sep 05, 2012 158.47 158.98 157.98 158.72 182,519 +1.65(+1.05%)
Sep 04, 2012 156.37 157.78 155.88 157.07 191,011 -0.04(-0.03%)
Aug 31, 2012 157.22 157.83 156.31 157.11 99,025 +0.85(+0.54%)
Aug 30, 2012 157.35 157.58 155.99 156.26 131,158 -0.48(-0.31%)
Aug 29, 2012 155.96 157.04 155.84 156.74 160,888 +0.51(+0.33%)
Aug 27, 2012 156.27 157.04 155.94 156.23 114,757 -0.15(-0.10%)
Aug 24, 2012 155.42 157.10 155.42 156.38 374,518 -0.16(-0.10%)
Aug 23, 2012 157.41 157.70 156.24 156.54 268,626 +0.36(+0.23%)
Aug 22, 2012 155.03 156.28 155.03 156.18 507,421 +0.58(+0.37%)
Aug 21, 2012 157.05 157.28 155.04 155.60 457,925 -1.36(-0.87%)
Aug 20, 2012 156.00 157.44 155.62 156.96 288,911 +0.49(+0.31%)
Aug 17, 2012 156.39 156.62 155.00 156.47 307,227 -1.72(-1.09%)
Aug 16, 2012 158.03 158.73 157.93 158.19 302,624 -1.18(-0.74%)
Aug 15, 2012 159.58 160.20 158.96 159.37 651,131 +0.38(+0.24%)
Aug 14, 2012 158.62 159.65 158.38 158.99 274,152 +3.54(+2.28%)
Aug 13, 2012 154.98 155.73 154.58 155.45 280,148 -0.25(-0.16%)
Aug 10, 2012 153.18 156.64 152.89 155.70 313,617 +0.09(+0.06%)
Aug 09, 2012 156.74 156.82 154.78 155.61 386,944 +1.20(+0.78%)
Aug 08, 2012 151.96 154.79 151.96 154.41 427,892 -0.45(-0.29%)
Aug 07, 2012 156.37 156.44 154.34 154.86 305,022 -2.29(-1.46%)
Aug 06, 2012 157.97 158.20 156.61 157.15 214,546 +0.93(+0.60%)
Aug 03, 2012 154.81 156.55 154.59 156.22 625,868 +4.22(+2.78%)
Aug 02, 2012 152.30 152.96 151.01 152.00 362,412 -1.48(-0.96%)
Aug 01, 2012 155.04 155.04 153.45 153.48 201,012 -1.06(-0.69%)
Jul 31, 2012 154.52 155.46 153.84 154.54 203,576 +1.15(+0.75%)
Jul 30, 2012 153.71 154.10 152.78 153.39 169,133 -0.41(-0.27%)
Jul 27, 2012 152.88 154.70 152.69 153.80 272,470 +4.11(+2.75%)
Jul 26, 2012 148.73 149.98 148.63 149.69 203,407 +3.60(+2.46%)
Jul 25, 2012 146.43 146.57 145.25 146.09 292,495 +1.92(+1.33%)
Jul 24, 2012 144.26 144.74 143.42 144.17 375,531 -0.86(-0.59%)
Jul 23, 2012 144.16 145.33 144.07 145.03 242,476 -1.98(-1.35%)
Jul 20, 2012 148.38 147.67 146.44 147.01 444,904 -1.37(-0.92%)
Jul 19, 2012 147.94 148.87 147.53 148.38 158,059 +0.88(+0.60%)
Jul 18, 2012 145.94 148.30 145.82 147.50 474,739 -1.23(-0.83%)
Jul 17, 2012 147.78 149.34 146.58 148.73 269,576 +0.93(+0.63%)
Jul 16, 2012 146.41 148.28 146.03 147.80 152,596 +1.14(+0.78%)
Jul 13, 2012 144.12 146.67 144.11 146.66 702,979 +0.62(+0.42%)
Jul 12, 2012 145.49 146.69 145.28 146.04 212,773 -0.11(-0.08%)
Jul 11, 2012 146.98 147.27 145.16 146.15 518,554 -1.24(-0.84%)
Jul 10, 2012 147.14 147.82 146.95 147.39 368,048 +0.04(+0.03%)
Jul 09, 2012 145.57 147.53 145.50 147.35 508,516 +0.54(+0.37%)
Jul 06, 2012 146.38 147.04 146.05 146.81 436,342 -0.60(-0.41%)
Jul 05, 2012 146.28 147.82 145.92 147.41 255,603 -1.42(-0.95%)
Jul 03, 2012 146.68 148.94 146.60 148.83 332,651 +1.36(+0.92%)
Jul 02, 2012 145.34 147.95 144.13 147.47 419,952 +2.13(+1.47%)
Jun 29, 2012 143.13 145.34 142.82 145.34 391,683 +4.39(+3.11%)
Jun 28, 2012 140.65 141.11 139.07 140.95 451,484 +1.08(+0.77%)
Jun 27, 2012 138.00 140.09 137.56 139.87 793,896 +2.31(+1.68%)
Jun 26, 2012 135.77 137.85 135.77 137.56 460,285 +0.96(+0.70%)
Jun 25, 2012 136.20 137.19 135.91 136.60 390,703 -2.56(-1.84%)
Jun 22, 2012 139.22 139.65 138.35 139.16 236,924 +1.09(+0.79%)
Jun 21, 2012 139.12 139.41 137.88 138.07 466,498 -2.26(-1.61%)
Jun 20, 2012 139.73 141.09 139.37 140.33 153,454 -0.18(-0.13%)
Jun 19, 2012 139.45 141.17 139.38 140.51 141,129 +2.38(+1.72%)
Jun 18, 2012 137.23 138.28 136.81 138.13 221,617 +2.15(+1.58%)
Jun 15, 2012 136.93 136.97 135.63 135.98 261,348 -0.89(-0.65%)
Jun 14, 2012 135.71 137.50 135.61 136.87 208,108 +0.57(+0.42%)
Jun 13, 2012 136.76 137.27 135.83 136.30 229,332 -0.28(-0.21%)
Jun 12, 2012 135.22 136.84 134.67 136.58 273,218 +2.32(+1.73%)
Jun 11, 2012 135.66 135.82 134.12 134.26 305,689 +1.21(+0.91%)
Jun 08, 2012 130.70 133.05 130.54 133.05 705,178 -2.37(-1.75%)
Jun 07, 2012 137.27 137.33 135.27 135.42 384,587 -0.07(-0.05%)
Jun 06, 2012 134.81 136.15 133.83 135.49 677,043 +4.40(+3.36%)
Jun 05, 2012 130.08 131.25 129.46 131.09 343,931 +0.34(+0.26%)
Jun 04, 2012 131.03 131.55 129.41 130.75 205,398 -0.04(-0.03%)
Jun 01, 2012 131.47 132.34 129.78 130.79 668,105 -3.00(-2.24%)
May 31, 2012 134.30 134.70 132.33 133.79 642,479 -2.01(-1.48%)
May 30, 2012 136.11 136.51 134.97 135.80 743,805 -2.83(-2.04%)
May 29, 2012 140.25 140.92 138.24 138.63 862,130 -1.98(-1.41%)
May 25, 2012 140.62 142.17 140.47 140.61 242,162 +0.70(+0.50%)
May 24, 2012 139.81 140.52 139.30 139.91 733,216 -1.56(-1.10%)
May 23, 2012 142.41 142.64 140.00 141.47 228,864 -3.06(-2.12%)
May 22, 2012 143.86 145.24 143.42 144.53 1,926,437 -0.54(-0.37%)
May 21, 2012 143.34 145.15 142.96 145.07 1,673,072 +3.59(+2.54%)
May 18, 2012 140.74 141.55 140.38 141.48 272,128 +0.77(+0.55%)
May 17, 2012 141.82 141.82 140.25 140.71 297,360 -1.01(-0.71%)
May 16, 2012 141.32 142.71 140.32 141.72 736,577 +2.82(+2.03%)
May 15, 2012 139.23 140.14 138.49 138.90 622,129 -3.39(-2.38%)
May 14, 2012 141.53 142.85 141.42 142.29 295,139 -3.61(-2.47%)
May 11, 2012 144.57 146.02 144.57 145.90 277,563 +1.41(+0.98%)
May 10, 2012 144.45 144.97 143.96 144.49 141,752 +1.02(+0.71%)
May 09, 2012 143.51 144.51 143.21 143.47 261,332 -4.50(-3.04%)
May 08, 2012 147.77 148.01 145.87 147.97 213,179 +0.38(+0.26%)
May 07, 2012 147.12 147.74 146.51 147.59 177,769 +0.23(+0.16%)
May 04, 2012 149.39 149.39 146.63 147.36 307,954 -2.02(-1.35%)
May 03, 2012 148.95 149.63 148.41 149.38 241,301 +2.15(+1.46%)
May 02, 2012 145.69 147.55 145.52 147.23 196,923 +0.98(+0.67%)
May 01, 2012 147.44 147.44 146.05 146.25 182,298 -0.77(-0.52%)
Apr 30, 2012 148.64 148.91 146.75 147.02 317,158 +2.47(+1.71%)
Apr 27, 2012 145.42 146.10 144.00 144.55 1,666,701 -6.46(-4.28%)
Apr 26, 2012 147.83 151.61 147.57 151.01 299,320 +2.17(+1.46%)
Apr 25, 2012 148.04 149.80 147.90 148.84 254,917 +0.12(+0.08%)
Apr 24, 2012 148.04 149.44 147.92 148.72 232,132 -0.18(-0.12%)
Apr 23, 2012 148.47 149.23 147.41 148.90 242,879 -2.98(-1.96%)
Apr 20, 2012 150.03 152.31 149.81 151.88 277,064 +1.84(+1.23%)
Apr 19, 2012 151.42 152.14 149.50 150.04 317,661 -0.73(-0.48%)
Apr 18, 2012 150.55 150.98 149.38 150.77 266,894 -0.57(-0.38%)
Apr 17, 2012 150.44 151.55 150.06 151.34 279,884 +2.31(+1.55%)
Apr 16, 2012 147.66 149.28 146.91 149.03 187,210 +3.30(+2.26%)
Apr 13, 2012 145.78 145.90 144.68 145.73 147,564 +0.06(+0.04%)
Apr 12, 2012 145.77 146.36 145.27 145.67 152,919 +1.22(+0.84%)
Apr 11, 2012 144.71 145.02 143.68 144.45 146,085 +0.10(+0.07%)
Apr 10, 2012 145.88 146.31 144.03 144.35 223,599 -0.65(-0.45%)
Apr 09, 2012 144.61 145.44 144.05 145.00 182,959 -0.90(-0.62%)
Apr 05, 2012 144.44 146.10 143.94 145.90 211,148 +1.31(+0.91%)
Apr 04, 2012 144.59 145.37 143.75 144.59 343,945 -4.67(-3.13%)
Apr 03, 2012 150.94 151.16 148.96 149.26 486,906 +3.49(+2.39%)
Apr 02, 2012 144.26 146.94 143.54 145.77 340,639 +7.06(+5.09%)
Mar 30, 2012 139.38 139.75 137.70 138.71 187,060 -0.99(-0.71%)
Mar 29, 2012 138.84 140.00 138.15 139.70 250,831 -1.75(-1.24%)
Mar 28, 2012 142.44 142.57 141.20 141.45 206,185 +1.29(+0.92%)
Mar 27, 2012 141.42 141.78 139.97 140.16 276,360 -2.25(-1.58%)
Mar 26, 2012 141.45 142.58 141.10 142.41 150,296 +2.58(+1.85%)
Mar 23, 2012 139.98 140.45 138.73 139.83 260,261 -1.82(-1.28%)
Mar 22, 2012 140.65 141.83 140.51 141.65 252,968 -3.06(-2.11%)
Mar 21, 2012 143.36 144.92 143.36 144.71 149,994 +0.82(+0.57%)
Mar 20, 2012 142.98 144.00 142.68 143.89 203,310 +0.05(+0.03%)
Mar 19, 2012 142.50 144.23 142.15 143.84 155,785 +1.55(+1.09%)
Mar 16, 2012 142.21 143.22 142.21 142.29 163,935 +0.73(+0.52%)
Mar 15, 2012 141.32 141.63 140.32 141.56 1,649,086 +0.67(+0.48%)
Mar 14, 2012 142.18 142.56 140.31 140.89 142,686 -1.75(-1.23%)
Mar 13, 2012 142.01 142.64 141.76 142.64 188,178 +0.61(+0.43%)
Mar 12, 2012 141.75 142.30 141.69 142.03 148,691 +0.56(+0.40%)
Mar 09, 2012 140.49 141.65 140.31 141.47 350,434 +0.86(+0.61%)
Mar 08, 2012 139.44 141.00 139.29 140.61 163,461 +1.24(+0.89%)
Mar 07, 2012 139.72 139.98 138.38 139.37 210,580 +1.89(+1.37%)
Mar 06, 2012 138.66 139.35 137.00 137.48 347,752 -3.80(-2.69%)
Mar 05, 2012 141.94 141.94 140.75 141.28 173,126 -0.17(-0.12%)
Mar 02, 2012 141.34 141.66 141.00 141.45 227,048 -1.26(-0.88%)
Mar 01, 2012 141.47 142.98 141.34 142.71 180,713 +2.38(+1.70%)
Feb 29, 2012 141.51 142.09 140.10 140.33 461,240 -4.25(-2.94%)
Feb 28, 2012 143.69 144.82 143.58 144.58 228,748 +2.39(+1.68%)
Feb 27, 2012 141.51 142.34 140.92 142.19 219,288 -1.25(-0.87%)
Feb 24, 2012 143.70 144.38 143.09 143.44 162,273 +0.57(+0.40%)
Feb 23, 2012 143.68 143.68 141.88 142.87 263,880 +3.85(+2.77%)
Feb 22, 2012 139.60 140.50 138.80 139.02 223,449 +0.77(+0.56%)
Feb 21, 2012 139.67 139.90 138.15 138.25 141,311 +0.17(+0.12%)
Feb 17, 2012 138.26 138.40 137.39 138.08 145,728 -0.15(-0.11%)
Feb 16, 2012 136.13 138.27 136.00 138.23 316,058 +0.12(+0.09%)
Feb 15, 2012 137.29 139.83 136.93 138.11 338,429 +2.11(+1.55%)
Feb 14, 2012 135.59 136.25 135.17 136.00 306,132 -1.09(-0.80%)
Feb 13, 2012 136.42 137.75 135.99 137.09 168,458 +2.59(+1.93%)
Feb 10, 2012 132.79 134.72 132.79 134.50 173,326 -0.52(-0.39%)
Feb 09, 2012 133.15 135.22 133.15 135.02 239,060 -0.19(-0.14%)
Feb 08, 2012 135.29 135.68 133.96 135.21 394,659 +0.71(+0.53%)
Feb 07, 2012 133.45 134.55 132.67 134.50 511,783 +5.04(+3.89%)
Feb 06, 2012 128.79 129.80 128.44 129.46 242,568 +0.05(+0.04%)
Feb 03, 2012 127.08 129.93 127.07 129.41 361,147 +3.86(+3.07%)
Feb 02, 2012 125.44 126.15 124.33 125.55 479,068 +4.82(+3.99%)
Feb 01, 2012 119.18 121.34 118.96 120.73 259,876 +1.55(+1.30%)
Jan 31, 2012 118.48 119.70 117.94 119.18 437,907 +2.98(+2.56%)
Jan 30, 2012 116.29 116.90 115.96 116.20 510,720 -0.86(-0.73%)
Jan 27, 2012 117.94 118.76 116.11 117.06 963,680 -2.97(-2.47%)
Jan 26, 2012 119.05 120.45 118.51 120.03 443,844 +0.99(+0.83%)
Jan 25, 2012 116.58 119.10 116.09 119.04 348,883 +1.06(+0.90%)
Jan 24, 2012 117.50 118.11 116.71 117.98 231,771 +0.13(+0.11%)
Jan 23, 2012 117.75 118.55 117.18 117.85 217,805 -1.26(-1.06%)
Jan 20, 2012 119.69 119.73 118.53 119.11 573,983 -2.32(-1.91%)
Jan 19, 2012 120.34 121.50 119.67 121.43 254,486 +0.73(+0.60%)
Jan 18, 2012 118.91 120.77 118.69 120.70 436,520 +1.86(+1.57%)
Jan 17, 2012 118.56 119.13 117.87 118.84 449,377 +2.60(+2.24%)
Jan 13, 2012 116.79 116.82 115.01 116.24 242,636 -1.46(-1.24%)
Jan 12, 2012 117.33 118.03 117.03 117.70 292,181 +0.74(+0.63%)
Jan 11, 2012 116.37 117.66 115.77 116.96 201,320 -2.03(-1.71%)
Jan 10, 2012 119.14 119.56 118.59 118.99 205,328 -1.05(-0.87%)
Jan 09, 2012 119.30 120.04 118.88 120.04 260,594 +3.56(+3.06%)
Jan 06, 2012 117.63 117.86 116.10 116.48 156,781 -0.61(-0.52%)
Jan 05, 2012 115.80 117.28 115.53 117.09 247,582 +1.63(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.